Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-08 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-07 |
0.0050 WAVES |
0.0000 DRM |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-06 |
0.0047 WAVES |
213.8632 DRM |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-11-05 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-04 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-03 |
0.0043 WAVES |
0.0000 DRM |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-02 |
0.0043 WAVES |
27.1404 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-11-01 |
0.0043 WAVES |
27.1404 DRM |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-10-31 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-30 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-29 |
0.0042 WAVES |
0.0000 DRM |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-28 |
0.0041 WAVES |
27.4520 DRM |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-27 |
0.0040 WAVES |
0.0000 DRM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-26 |
0.0040 WAVES |
2.9568 DRM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-10-25 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-24 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-23 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-22 |
0.0039 WAVES |
56.1420 DRM |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-10-21 |
0.0039 WAVES |
0.0000 DRM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-20 |
0.0039 WAVES |
24.1814 DRM |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-19 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-18 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-17 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-16 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-15 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-14 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-13 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-12 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-11 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-10 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-09 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-08 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-07 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-06 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-05 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-04 |
0.0038 WAVES |
2.9402 DRM |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-10-03 |
0.0037 WAVES |
21.0347 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-10-01 |
0.0035 WAVES |
0.0000 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-09-30 |
0.0036 WAVES |
46.3953 DRM |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-09-29 |
0.0037 WAVES |
19.4804 DRM |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-09-28 |
0.0037 WAVES |
3.7287 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-27 |
0.0037 WAVES |
0.5444 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-26 |
0.0037 WAVES |
23.2257 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-25 |
0.0037 WAVES |
0.0000 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-24 |
0.0037 WAVES |
0.0000 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-23 |
0.0037 WAVES |
0.0000 DRM |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-09-22 |
0.0038 WAVES |
0.2673 DRM |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-09-21 |
0.0038 WAVES |
4.6669 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-09-20 |
0.0040 WAVES |
0.0000 DRM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |