Crypto exchange Yobit

Market Dreamcoin (DRM) / Waves (WAVES)

Identifier on Yobit: drm_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-29 0.0102 WAVES 0.0000 DRM 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-28 0.0102 WAVES 0.0000 DRM 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-27 0.0102 WAVES 0.0000 DRM 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-26 0.0081 WAVES 15.0495 DRM 0.0081 WAVES 0.0060 WAVES 0.0102 WAVES 0.0102 WAVES
2020-01-25 0.0060 WAVES 0.0512 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-24 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-23 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-22 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-21 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-20 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-19 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-18 0.0060 WAVES 0.0000 DRM 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-01-17 0.0079 WAVES 8.3510 DRM 0.0079 WAVES 0.0064 WAVES 0.0093 WAVES 0.0093 WAVES
2020-01-15 0.0064 WAVES 0.0000 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-14 0.0064 WAVES 0.0000 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-13 0.0064 WAVES 0.0000 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-12 0.0064 WAVES 0.0000 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-11 0.0064 WAVES 0.0000 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-10 0.0064 WAVES 0.0000 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-09 0.0064 WAVES 30.0086 DRM 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2020-01-08 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-07 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-06 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-05 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-04 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-03 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-02 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-01-01 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-31 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-30 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-29 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-28 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-27 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-26 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-25 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-24 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-23 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-22 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-21 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-20 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-19 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-18 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-17 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-16 0.0095 WAVES 38.0655 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-15 0.0095 WAVES 0.0000 DRM 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-14 0.0107 WAVES 0.0000 DRM 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-13 0.0107 WAVES 0.0000 DRM 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-12 0.0107 WAVES 0.0000 DRM 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-11 0.0104 WAVES 32.7485 DRM 0.0104 WAVES 0.0100 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-10 0.0100 WAVES 12.2425 DRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
12...3536373839...4344