Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-08-02 |
0.0038 WAVES |
0.0000 DRM |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-08-01 |
0.0039 WAVES |
7.7301 DRM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-31 |
0.0039 WAVES |
0.0000 DRM |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-30 |
0.0040 WAVES |
44.6896 DRM |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-07-29 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-28 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-27 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-26 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-25 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-24 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-23 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-22 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-21 |
0.0041 WAVES |
0.0000 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-20 |
0.0041 WAVES |
20.1776 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-19 |
0.0041 WAVES |
0.8051 DRM |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-18 |
0.0043 WAVES |
79.1694 DRM |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2024-07-17 |
0.0045 WAVES |
54.4009 DRM |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-07-16 |
0.0047 WAVES |
26.0324 DRM |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-07-15 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-14 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-13 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-12 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-11 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-10 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-09 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-08 |
0.0047 WAVES |
0.0000 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-07 |
0.0047 WAVES |
0.4424 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-06 |
0.0047 WAVES |
24.4129 DRM |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-07-05 |
0.0049 WAVES |
51.5500 DRM |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-07-04 |
0.0048 WAVES |
24.9357 DRM |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-03 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-02 |
0.0045 WAVES |
0.0000 DRM |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-01 |
0.0046 WAVES |
25.9948 DRM |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-06-30 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-29 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-28 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-27 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-26 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-25 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-24 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-23 |
0.0046 WAVES |
0.5219 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-22 |
0.0046 WAVES |
0.5272 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-21 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-20 |
0.0047 WAVES |
238.4510 DRM |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2024-06-19 |
0.0044 WAVES |
0.0000 DRM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-18 |
0.0044 WAVES |
15.1170 DRM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-17 |
0.0041 WAVES |
188.3563 DRM |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-06-16 |
0.0040 WAVES |
242.6268 DRM |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-06-15 |
0.0036 WAVES |
23.0082 DRM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |