Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-27 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-26 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-25 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-24 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-23 |
0.0046 WAVES |
0.5219 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-22 |
0.0046 WAVES |
0.5272 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-21 |
0.0046 WAVES |
0.0000 DRM |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-20 |
0.0047 WAVES |
238.4510 DRM |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2024-06-19 |
0.0044 WAVES |
0.0000 DRM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-18 |
0.0044 WAVES |
15.1170 DRM |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-17 |
0.0041 WAVES |
188.3563 DRM |
0.0041 WAVES |
0.0038 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-06-16 |
0.0040 WAVES |
242.6268 DRM |
0.0040 WAVES |
0.0036 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-06-15 |
0.0036 WAVES |
23.0082 DRM |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-14 |
0.0035 WAVES |
65.2049 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-13 |
0.0035 WAVES |
0.0000 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-12 |
0.0035 WAVES |
3.0168 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-11 |
0.0032 WAVES |
376.0532 DRM |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-10 |
0.0035 WAVES |
0.0000 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-09 |
0.0035 WAVES |
0.0000 DRM |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-08 |
0.0034 WAVES |
218.5331 DRM |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-06-07 |
0.0034 WAVES |
216.9950 DRM |
0.0034 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-06-06 |
0.0030 WAVES |
151.1956 DRM |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-05 |
0.0028 WAVES |
29.0294 DRM |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-04 |
0.0027 WAVES |
123.4571 DRM |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-06-03 |
0.0023 WAVES |
378.2491 DRM |
0.0023 WAVES |
0.0021 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-02 |
0.0021 WAVES |
0.6943 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-01 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-31 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-30 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-29 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-28 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-27 |
0.0021 WAVES |
1.0853 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-26 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-25 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-24 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-23 |
0.0019 WAVES |
48.3810 DRM |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-22 |
0.0019 WAVES |
2.4175 DRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-21 |
0.0020 WAVES |
24.4130 DRM |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-05-20 |
0.0020 WAVES |
0.0000 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-19 |
0.0020 WAVES |
0.0000 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-18 |
0.0020 WAVES |
24.0197 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-17 |
0.0020 WAVES |
24.0197 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-16 |
0.0020 WAVES |
2.3716 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-15 |
0.0020 WAVES |
0.0000 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-14 |
0.0020 WAVES |
1.6481 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-13 |
0.0021 WAVES |
17.2638 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-12 |
0.0021 WAVES |
0.4763 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-11 |
0.0020 WAVES |
0.0000 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-05-10 |
0.0020 WAVES |
0.0000 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |