Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0020 WAVES |
3.9894 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-26 |
0.0020 WAVES |
25.1116 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-25 |
0.0020 WAVES |
0.4565 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-24 |
0.0019 WAVES |
179.4529 DRM |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-23 |
0.0019 WAVES |
0.8360 DRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-22 |
0.0018 WAVES |
24.7682 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-21 |
0.0019 WAVES |
140.7001 DRM |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2024-04-20 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-19 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-18 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-17 |
0.0021 WAVES |
20.7989 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-16 |
0.0022 WAVES |
72.0574 DRM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-15 |
0.0021 WAVES |
11.3639 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-14 |
0.0021 WAVES |
179.9023 DRM |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-04-13 |
0.0020 WAVES |
25.6582 DRM |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-12 |
0.0019 WAVES |
80.2644 DRM |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-11 |
0.0019 WAVES |
0.0000 DRM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-10 |
0.0018 WAVES |
17.9452 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-09 |
0.0017 WAVES |
18.0446 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-08 |
0.0018 WAVES |
0.0000 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-07 |
0.0018 WAVES |
0.0000 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-06 |
0.0018 WAVES |
0.0000 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-05 |
0.0018 WAVES |
5.9358 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-04 |
0.0018 WAVES |
44.7317 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-03 |
0.0017 WAVES |
69.5344 DRM |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0016 WAVES |
19.7725 DRM |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-01 |
0.0016 WAVES |
0.0000 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-31 |
0.0016 WAVES |
0.0000 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-30 |
0.0016 WAVES |
0.0000 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-29 |
0.0016 WAVES |
0.0000 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-28 |
0.0016 WAVES |
0.0000 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-27 |
0.0016 WAVES |
0.0000 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-26 |
0.0016 WAVES |
26.4291 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-25 |
0.0016 WAVES |
31.7349 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-24 |
0.0017 WAVES |
0.2283 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-23 |
0.0017 WAVES |
0.0000 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-22 |
0.0017 WAVES |
21.3442 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-21 |
0.0017 WAVES |
35.0883 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-20 |
0.0018 WAVES |
17.2046 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-19 |
0.0017 WAVES |
100.9435 DRM |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-18 |
0.0016 WAVES |
25.5825 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0016 WAVES |
9.4398 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0015 WAVES |
531.9382 DRM |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-15 |
0.0017 WAVES |
52.0198 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-14 |
0.0017 WAVES |
46.6428 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-13 |
0.0019 WAVES |
331.0802 DRM |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2024-03-12 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-10 |
0.0022 WAVES |
7.5263 DRM |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-03-09 |
0.0022 WAVES |
21.3203 DRM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |