Identifier on Yobit: drm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0018 WAVES |
17.2046 DRM |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-19 |
0.0017 WAVES |
100.9435 DRM |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-18 |
0.0016 WAVES |
25.5825 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0016 WAVES |
9.4398 DRM |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0015 WAVES |
531.9382 DRM |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-15 |
0.0017 WAVES |
52.0198 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-14 |
0.0017 WAVES |
46.6428 DRM |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-13 |
0.0019 WAVES |
331.0802 DRM |
0.0019 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2024-03-12 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-11 |
0.0021 WAVES |
0.0000 DRM |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-03-10 |
0.0022 WAVES |
7.5263 DRM |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-03-09 |
0.0022 WAVES |
21.3203 DRM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-08 |
0.0022 WAVES |
0.0000 DRM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-07 |
0.0022 WAVES |
20.7867 DRM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-06 |
0.0022 WAVES |
15.3539 DRM |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-05 |
0.0022 WAVES |
222.5624 DRM |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-04 |
0.0022 WAVES |
166.6544 DRM |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-03 |
0.0023 WAVES |
97.4100 DRM |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2024-03-02 |
0.0024 WAVES |
2.2232 DRM |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-01 |
0.0024 WAVES |
0.0000 DRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-29 |
0.0025 WAVES |
113.8717 DRM |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-28 |
0.0024 WAVES |
95.9751 DRM |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-27 |
0.0024 WAVES |
33.6710 DRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-26 |
0.0024 WAVES |
0.7496 DRM |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-02-25 |
0.0025 WAVES |
73.3618 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-24 |
0.0024 WAVES |
37.7508 DRM |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-02-23 |
0.0025 WAVES |
22.2799 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-22 |
0.0025 WAVES |
0.4191 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-21 |
0.0026 WAVES |
102.9790 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-20 |
0.0025 WAVES |
20.7547 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-19 |
0.0025 WAVES |
0.4160 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-18 |
0.0025 WAVES |
0.0000 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-17 |
0.0025 WAVES |
0.0000 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-16 |
0.0025 WAVES |
21.9964 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-15 |
0.0025 WAVES |
0.7519 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-14 |
0.0025 WAVES |
2.3259 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-13 |
0.0025 WAVES |
4.7344 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-12 |
0.0025 WAVES |
0.0000 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-11 |
0.0025 WAVES |
0.0000 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-10 |
0.0025 WAVES |
0.4900 DRM |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-02-09 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-08 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-07 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-06 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-05 |
0.0026 WAVES |
9.3892 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-04 |
0.0026 WAVES |
20.7155 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-03 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-02 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-02-01 |
0.0026 WAVES |
4.3287 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-31 |
0.0026 WAVES |
0.0000 DRM |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |