Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2025-01-01 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-31 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-30 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-29 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-28 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-27 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-26 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-25 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-24 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-23 |
13.6000 |
0.1376 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-22 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-21 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-20 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-19 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-18 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-17 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-16 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-15 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-14 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-13 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-12 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-11 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-10 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-09 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-08 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-07 |
13.6000 |
5.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-12-06 |
9.6780 |
0.0000 DROP |
9.6780 |
9.6780 |
9.6780 |
9.6780 |
| 2024-12-05 |
9.6780 |
0.0000 DROP |
9.6780 |
9.6780 |
9.6780 |
9.6780 |
| 2024-12-04 |
9.6780 |
0.4861 DROP |
9.6780 |
9.6780 |
9.6780 |
9.6780 |
| 2024-12-03 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2024-12-02 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2024-12-01 |
9.6771 |
0.0000 DROP |
9.6771 |
9.6771 |
9.6771 |
9.6771 |
| 2024-11-30 |
9.6772 |
0.2000 DROP |
9.6772 |
9.6771 |
9.6773 |
9.6771 |
| 2024-11-29 |
9.6772 |
0.2000 DROP |
9.6772 |
9.6771 |
9.6773 |
9.6771 |
| 2024-11-28 |
13.6000 |
0.0000 DROP |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2024-11-27 |
12.9000 |
18.7835 DROP |
12.9000 |
12.2000 |
13.6000 |
13.6000 |
| 2024-11-26 |
12.4201 |
6.0717 DROP |
12.4201 |
12.4201 |
12.4201 |
12.4201 |
| 2024-11-25 |
13.3580 |
0.0000 DROP |
13.3580 |
13.3580 |
13.3580 |
13.3580 |
| 2024-11-24 |
13.3580 |
0.0000 DROP |
13.3580 |
13.3580 |
13.3580 |
13.3580 |
| 2024-11-23 |
13.0822 |
10.4083 DROP |
13.0822 |
12.8064 |
13.3580 |
13.3580 |
| 2024-11-22 |
12.6133 |
8.3346 DROP |
12.6133 |
12.4201 |
12.8064 |
12.8064 |
| 2024-11-21 |
12.2101 |
10.7286 DROP |
12.2101 |
12.0000 |
12.4201 |
12.4201 |
| 2024-11-20 |
12.0000 |
0.1071 DROP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-19 |
11.9383 |
13.1683 DROP |
11.9383 |
11.8765 |
12.0000 |
12.0000 |
| 2024-11-18 |
11.8765 |
0.0000 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-17 |
11.8765 |
0.5189 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-16 |
11.8765 |
0.0000 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-15 |
11.8765 |
0.0000 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-14 |
11.7823 |
7.4252 DROP |
11.7823 |
11.6880 |
11.8765 |
11.8765 |