Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
12.4201 |
6.0717 DROP |
12.4201 |
12.4201 |
12.4201 |
12.4201 |
| 2024-11-25 |
13.3580 |
0.0000 DROP |
13.3580 |
13.3580 |
13.3580 |
13.3580 |
| 2024-11-24 |
13.3580 |
0.0000 DROP |
13.3580 |
13.3580 |
13.3580 |
13.3580 |
| 2024-11-23 |
13.0822 |
10.4083 DROP |
13.0822 |
12.8064 |
13.3580 |
13.3580 |
| 2024-11-22 |
12.6133 |
8.3346 DROP |
12.6133 |
12.4201 |
12.8064 |
12.8064 |
| 2024-11-21 |
12.2101 |
10.7286 DROP |
12.2101 |
12.0000 |
12.4201 |
12.4201 |
| 2024-11-20 |
12.0000 |
0.1071 DROP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-11-19 |
11.9383 |
13.1683 DROP |
11.9383 |
11.8765 |
12.0000 |
12.0000 |
| 2024-11-18 |
11.8765 |
0.0000 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-17 |
11.8765 |
0.5189 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-16 |
11.8765 |
0.0000 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-15 |
11.8765 |
0.0000 DROP |
11.8765 |
11.8765 |
11.8765 |
11.8765 |
| 2024-11-14 |
11.7823 |
7.4252 DROP |
11.7823 |
11.6880 |
11.8765 |
11.8765 |
| 2024-11-13 |
11.2543 |
30.0988 DROP |
11.2543 |
10.9986 |
11.5100 |
11.5100 |
| 2024-11-12 |
11.0611 |
13.8718 DROP |
11.0611 |
10.9986 |
11.1235 |
11.1235 |
| 2024-11-11 |
10.2271 |
64.7064 DROP |
10.2271 |
9.6642 |
10.7900 |
10.7900 |
| 2024-11-10 |
9.6421 |
0.0000 DROP |
9.6421 |
9.6421 |
9.6421 |
9.6421 |
| 2024-11-09 |
9.4879 |
3.1915 DROP |
9.4879 |
9.3337 |
9.6421 |
9.6421 |
| 2024-11-08 |
9.3337 |
0.2413 DROP |
9.3337 |
9.3337 |
9.3337 |
9.3337 |
| 2024-11-07 |
9.3689 |
25.7294 DROP |
9.3689 |
9.1172 |
9.6206 |
9.3337 |
| 2024-11-06 |
9.2654 |
27.0114 DROP |
9.2654 |
8.9102 |
9.6206 |
9.2221 |
| 2024-11-05 |
9.2221 |
0.1133 DROP |
9.2221 |
9.2221 |
9.2221 |
9.2221 |
| 2024-11-04 |
9.2255 |
1.2537 DROP |
9.2255 |
9.1172 |
9.3337 |
9.2221 |
| 2024-11-03 |
8.9102 |
0.0000 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-11-02 |
8.9102 |
0.0764 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-11-01 |
8.9103 |
0.5028 DROP |
8.9103 |
8.9102 |
8.9103 |
8.9102 |
| 2024-10-31 |
8.9102 |
0.0000 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-10-30 |
8.9102 |
0.0000 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-10-29 |
9.0263 |
23.3195 DROP |
9.0263 |
8.6661 |
9.3864 |
8.6661 |
| 2024-10-28 |
6.7010 |
0.0000 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-27 |
6.7010 |
0.0000 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-26 |
6.7010 |
0.5500 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-25 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-24 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-23 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-22 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-21 |
9.0007 |
8.8574 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-20 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-19 |
9.0007 |
0.0000 DROP |
9.0007 |
9.0007 |
9.0007 |
9.0007 |
| 2024-10-18 |
8.0004 |
17.7409 DROP |
8.0004 |
7.0000 |
9.0007 |
9.0007 |
| 2024-10-17 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-10-16 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-10-15 |
6.9500 |
1.4553 DROP |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2024-10-14 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-13 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-12 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-11 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-10-10 |
6.7750 |
14.5291 DROP |
6.7750 |
6.6500 |
6.9000 |
6.9000 |
| 2024-10-09 |
6.7010 |
0.0000 DROP |
6.7010 |
6.7010 |
6.7010 |
6.7010 |
| 2024-10-08 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |