Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-02 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-09-01 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-31 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-30 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-29 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-28 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-27 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-26 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-08-25 5.3938 3.5552 DROP 5.3938 5.2875 5.5000 5.5000
2023-08-24 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-08-23 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-08-22 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-08-21 5.5000 1.5050 DROP 5.5000 5.4001 5.6000 5.6000
2023-08-20 5.4875 0.0000 DROP 5.4875 5.4875 5.4875 5.4875
2023-08-19 5.5434 2.0895 DROP 5.5434 5.4867 5.6000 5.6000
2023-08-18 5.4629 1.2651 DROP 5.4629 5.3258 5.6000 5.3258
2023-08-17 5.4182 3.5175 DROP 5.4182 5.2364 5.6000 5.3791
2023-08-16 5.3001 0.0386 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-15 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-14 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-13 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-12 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-11 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-08-10 5.3129 0.6169 DROP 5.3129 5.3001 5.3258 5.3001
2023-08-09 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-08 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-07 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-06 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-05 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-04 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-03 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-02 5.3258 0.0000 DROP 5.3258 5.3258 5.3258 5.3258
2023-08-01 5.3524 0.0591 DROP 5.3524 5.3258 5.3791 5.3258
2023-07-31 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-30 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-29 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-28 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-27 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-26 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-25 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-24 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-23 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-22 5.4001 0.0000 DROP 5.4001 5.4001 5.4001 5.4001
2023-07-21 5.6534 0.0451 DROP 5.6534 5.6534 5.6534 5.6534
2023-07-20 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-19 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-18 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-17 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-16 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-15 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
12...89101112...4243