Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-14 5.7000 0.0999 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-13 5.6534 0.1213 DROP 5.6534 5.6534 5.6534 5.6534
2023-07-12 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-11 5.7000 0.0000 DROP 5.7000 5.7000 5.7000 5.7000
2023-07-10 5.6500 1.7458 DROP 5.6500 5.6000 5.7000 5.7000
2023-07-09 5.6000 0.1241 DROP 5.6000 5.6000 5.6000 5.6000
2023-07-08 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-07-07 5.6000 0.0000 DROP 5.6000 5.6000 5.6000 5.6000
2023-07-06 5.5709 0.1408 DROP 5.5709 5.5417 5.6000 5.6000
2023-07-05 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-07-04 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-07-03 5.4396 1.4913 DROP 5.4396 5.3791 5.5000 5.5000
2023-07-02 5.5000 0.0000 DROP 5.5000 5.5000 5.5000 5.5000
2023-07-01 5.4125 1.0235 DROP 5.4125 5.3250 5.5000 5.5000
2023-06-30 5.2000 0.0000 DROP 5.2000 5.2000 5.2000 5.2000
2023-06-29 5.2500 0.8760 DROP 5.2500 5.2000 5.3001 5.2000
2023-06-28 5.3001 0.4326 DROP 5.3001 5.3001 5.3001 5.3001
2023-06-27 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-06-26 5.3001 0.0000 DROP 5.3001 5.3001 5.3001 5.3001
2023-06-25 5.4000 0.1457 DROP 5.4000 5.3001 5.5000 5.3001
2023-06-24 5.2329 3.9343 DROP 5.2329 5.0659 5.4000 5.4000
2023-06-23 5.0156 0.0000 DROP 5.0156 5.0156 5.0156 5.0156
2023-06-22 5.0156 0.0000 DROP 5.0156 5.0156 5.0156 5.0156
2023-06-21 4.7550 5.2227 DROP 4.7550 4.4944 5.0156 5.0156
2023-06-20 4.4005 0.1667 DROP 4.4005 4.4001 4.4010 4.4001
2023-06-19 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-18 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-17 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-16 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-15 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-14 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-13 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-12 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-11 4.4063 0.0000 DROP 4.4063 4.4063 4.4063 4.4063
2023-06-10 4.6031 5.1272 DROP 4.6031 4.4063 4.8000 4.4063
2023-06-09 4.8583 0.0447 DROP 4.8583 4.8000 4.9165 4.8000
2023-06-08 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-06-07 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-06-06 4.8000 0.0000 DROP 4.8000 4.8000 4.8000 4.8000
2023-06-05 4.8342 1.0200 DROP 4.8342 4.8000 4.8685 4.8000
2023-06-04 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-06-03 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-06-02 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-06-01 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-31 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-30 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-29 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-28 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-27 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-26 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
12...910111213...4243