Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-25 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-24 4.8685 0.0000 DROP 4.8685 4.8685 4.8685 4.8685
2023-05-23 4.8425 6.0922 DROP 4.8425 4.5850 5.1000 4.8685
2023-05-22 4.5394 0.0000 DROP 4.5394 4.5394 4.5394 4.5394
2023-05-21 4.4946 1.2278 DROP 4.4946 4.4498 4.5394 4.5394
2023-05-20 4.4498 0.0449 DROP 4.4498 4.4498 4.4498 4.4498
2023-05-19 4.4056 0.0000 DROP 4.4056 4.4056 4.4056 4.4056
2023-05-18 4.4056 0.0000 DROP 4.4056 4.4056 4.4056 4.4056
2023-05-17 4.3528 0.0956 DROP 4.3528 4.3000 4.4056 4.4056
2023-05-16 4.2593 1.3625 DROP 4.2593 4.2001 4.3186 4.3000
2023-05-15 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-14 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-13 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-12 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-11 4.1919 0.0000 DROP 4.1919 4.1919 4.1919 4.1919
2023-05-10 4.1960 1.1940 DROP 4.1960 4.1919 4.2001 4.1919
2023-05-09 4.2779 5.7812 DROP 4.2779 4.1503 4.4056 4.3000
2023-05-08 4.2842 4.8963 DROP 4.2842 4.0683 4.5000 4.3001
2023-05-07 4.3001 0.0000 DROP 4.3001 4.3001 4.3001 4.3001
2023-05-06 4.3532 1.7991 DROP 4.3532 4.3001 4.4063 4.3001
2023-05-05 4.4504 0.0000 DROP 4.4504 4.4504 4.4504 4.4504
2023-05-04 4.4504 0.0000 DROP 4.4504 4.4504 4.4504 4.4504
2023-05-03 4.4504 0.0000 DROP 4.4504 4.4504 4.4504 4.4504
2023-05-02 4.5877 3.6038 DROP 4.5877 4.4504 4.7249 4.4504
2023-05-01 4.8204 13.7768 DROP 4.8204 4.7723 4.8685 4.7723
2023-04-30 4.9175 0.1509 DROP 4.9175 4.8685 4.9666 4.8685
2023-04-29 4.9666 0.0000 DROP 4.9666 4.9666 4.9666 4.9666
2023-04-28 5.0333 0.2672 DROP 5.0333 4.9666 5.1000 4.9666
2023-04-27 4.9173 0.0000 DROP 4.9173 4.9173 4.9173 4.9173
2023-04-26 4.9173 0.0000 DROP 4.9173 4.9173 4.9173 4.9173
2023-04-25 4.9173 0.0000 DROP 4.9173 4.9173 4.9173 4.9173
2023-04-24 4.9173 0.0000 DROP 4.9173 4.9173 4.9173 4.9173
2023-04-23 4.9173 0.0000 DROP 4.9173 4.9173 4.9173 4.9173
2023-04-22 4.9419 0.0805 DROP 4.9419 4.9173 4.9666 4.9173
2023-04-21 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-20 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-19 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-18 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-17 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-16 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-15 5.1000 0.0000 DROP 5.1000 5.1000 5.1000 5.1000
2023-04-14 5.0578 0.1487 DROP 5.0578 5.0156 5.1000 5.1000
2023-04-13 5.0156 0.0000 DROP 5.0156 5.0156 5.0156 5.0156
2023-04-12 5.0156 0.0000 DROP 5.0156 5.0156 5.0156 5.0156
2023-04-11 4.9916 3.1789 DROP 4.9916 4.9173 5.0659 5.0156
2023-04-10 4.9658 0.0000 DROP 4.9658 4.9658 4.9658 4.9658
2023-04-09 4.9329 1.0500 DROP 4.9329 4.9000 4.9658 4.9658
2023-04-08 4.8436 0.0424 DROP 4.8436 4.8194 4.8677 4.8677
2023-04-07 4.7955 1.1251 DROP 4.7955 4.7716 4.8194 4.8194
2023-04-06 4.6560 2.5394 DROP 4.6560 4.5398 4.7723 4.7716
12...1011121314...4243