Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
4.8500 |
1.1571 DROP |
4.8500 |
4.8000 |
4.9000 |
4.9000 |
| 2023-04-04 |
4.7000 |
0.0275 DROP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-04-03 |
4.7000 |
0.0000 DROP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-04-02 |
4.7000 |
0.9955 DROP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-04-01 |
4.6500 |
0.0270 DROP |
4.6500 |
4.6000 |
4.7000 |
4.7000 |
| 2023-03-31 |
4.5000 |
2.1514 DROP |
4.5000 |
4.4001 |
4.6000 |
4.6000 |
| 2023-03-30 |
4.5001 |
1.0482 DROP |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2023-03-29 |
4.2000 |
16.9008 DROP |
4.2000 |
3.6000 |
4.8000 |
4.8000 |
| 2023-03-28 |
3.8000 |
0.1441 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-27 |
3.8000 |
0.3563 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-26 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-25 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-24 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-23 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-22 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-21 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-20 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-19 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-18 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-17 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-16 |
3.8000 |
1.6504 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-15 |
3.9000 |
0.0000 DROP |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-14 |
3.9000 |
1.0004 DROP |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2023-03-13 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-12 |
3.8000 |
0.2529 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-11 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-10 |
3.8000 |
0.9568 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-03-09 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-08 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-07 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-06 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2023-03-05 |
4.0501 |
3.4730 DROP |
4.0501 |
3.9001 |
4.2001 |
3.9001 |
| 2023-03-04 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-03-03 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-03-02 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-03-01 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-02-28 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-02-27 |
4.2000 |
0.2794 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2023-02-26 |
4.0009 |
0.2794 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2023-02-25 |
4.0009 |
0.2794 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2023-02-24 |
4.3001 |
0.0000 DROP |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
| 2023-02-23 |
4.3001 |
0.0000 DROP |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
| 2023-02-22 |
4.3001 |
0.0000 DROP |
4.3001 |
4.3001 |
4.3001 |
4.3001 |
| 2023-02-21 |
4.6108 |
45.4516 DROP |
4.6108 |
4.3000 |
4.9215 |
4.3001 |
| 2023-02-20 |
4.2500 |
1.3421 DROP |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2023-02-19 |
4.0000 |
2.6064 DROP |
4.0000 |
3.8000 |
4.2000 |
4.2000 |
| 2023-02-18 |
3.9000 |
1.3397 DROP |
3.9000 |
3.8000 |
4.0000 |
3.9000 |
| 2023-02-17 |
3.8000 |
1.9322 DROP |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2023-02-16 |
3.8000 |
2.2259 DROP |
3.8000 |
3.7000 |
3.9000 |
3.9000 |
| 2023-02-15 |
3.7000 |
0.0000 DROP |
3.7000 |
3.7000 |
3.7000 |
3.7000 |