Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-17 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-16 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-15 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-14 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-13 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-12 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-11 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-10 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-09 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-08 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-07 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-06 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-05 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-04 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-03 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-02 |
3.9001 |
0.0000 DROP |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2022-09-01 |
4.0000 |
0.5685 DROP |
4.0000 |
3.9001 |
4.1000 |
3.9001 |
| 2022-08-31 |
4.0500 |
0.1571 DROP |
4.0500 |
3.9001 |
4.2000 |
3.9001 |
| 2022-08-30 |
4.0009 |
0.0000 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-29 |
4.0009 |
0.0000 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-28 |
4.0009 |
0.0000 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-27 |
4.0009 |
0.0000 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-26 |
4.0009 |
1.1433 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-25 |
4.2000 |
0.0000 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-08-24 |
4.2000 |
1.1156 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-08-23 |
4.0009 |
0.0000 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-22 |
4.0009 |
0.9926 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-21 |
4.0009 |
0.1252 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-20 |
4.2001 |
0.0000 DROP |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2022-08-19 |
4.2001 |
0.0000 DROP |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2022-08-18 |
4.2001 |
0.2862 DROP |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2022-08-17 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-16 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-15 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-14 |
4.2500 |
0.3286 DROP |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2022-08-13 |
4.2000 |
0.6416 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-08-12 |
4.0009 |
0.0000 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-11 |
4.0009 |
0.6463 DROP |
4.0009 |
4.0009 |
4.0009 |
4.0009 |
| 2022-08-10 |
4.2001 |
0.0698 DROP |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2022-08-09 |
4.2001 |
0.9087 DROP |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2022-08-08 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-07 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-06 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-05 |
4.3000 |
0.9550 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-04 |
4.3000 |
0.9284 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-03 |
4.2001 |
1.0351 DROP |
4.2001 |
4.2001 |
4.2001 |
4.2001 |
| 2022-08-02 |
4.3000 |
0.0000 DROP |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-08-01 |
4.2500 |
1.9476 DROP |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2022-07-31 |
4.2000 |
0.0000 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |