Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
4.2000 |
0.0000 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-07-29 |
4.2000 |
0.1188 DROP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-07-28 |
4.0500 |
2.9174 DROP |
4.0500 |
4.0000 |
4.1000 |
4.1000 |
| 2022-07-27 |
4.0000 |
1.2559 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-26 |
4.0000 |
0.4429 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-25 |
3.7205 |
4.4286 DROP |
3.7205 |
3.4410 |
4.0000 |
4.0000 |
| 2022-07-24 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-23 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-22 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-21 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-20 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-19 |
4.0000 |
1.3561 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-07-18 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-17 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-16 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-15 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-14 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-13 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-12 |
3.4450 |
0.1749 DROP |
3.4450 |
3.4400 |
3.4500 |
3.4400 |
| 2022-07-11 |
3.4450 |
0.1749 DROP |
3.4450 |
3.4400 |
3.4500 |
3.4400 |
| 2022-07-10 |
3.4500 |
0.0000 DROP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2022-07-09 |
3.4500 |
0.0000 DROP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2022-07-08 |
3.4500 |
0.0000 DROP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2022-07-07 |
3.4500 |
0.0000 DROP |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2022-07-06 |
3.6750 |
1.1640 DROP |
3.6750 |
3.4500 |
3.9001 |
3.4500 |
| 2022-07-05 |
4.2000 |
37.7330 DROP |
4.2000 |
3.9001 |
4.5000 |
3.9001 |
| 2022-07-04 |
3.9000 |
2.0472 DROP |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-07-03 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-02 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-07-01 |
3.4400 |
0.0000 DROP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2022-06-30 |
3.4700 |
0.2662 DROP |
3.4700 |
3.4400 |
3.5000 |
3.4400 |
| 2022-06-29 |
3.5000 |
0.0000 DROP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-06-28 |
3.6500 |
0.2888 DROP |
3.6500 |
3.5000 |
3.8000 |
3.5000 |
| 2022-06-27 |
3.8005 |
1.0181 DROP |
3.8005 |
3.8000 |
3.8010 |
3.8000 |
| 2022-06-26 |
3.8000 |
0.0000 DROP |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2022-06-25 |
3.9500 |
7.6033 DROP |
3.9500 |
3.8000 |
4.1000 |
3.8000 |
| 2022-06-24 |
3.8720 |
0.0000 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-06-23 |
3.8720 |
0.0000 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-06-22 |
3.8760 |
4.0670 DROP |
3.8760 |
3.8720 |
3.8800 |
3.8720 |
| 2022-06-21 |
3.8720 |
0.2641 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-06-20 |
3.8720 |
0.0000 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-06-19 |
3.8720 |
0.0306 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-06-18 |
3.8720 |
0.0306 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-06-17 |
6.4000 |
0.0000 DROP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-06-16 |
6.4000 |
0.0000 DROP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-06-15 |
5.5064 |
32.0959 DROP |
5.5064 |
4.6128 |
6.4000 |
6.4000 |
| 2022-06-14 |
4.6445 |
4.3851 DROP |
4.6445 |
4.6445 |
4.6445 |
4.6445 |
| 2022-06-13 |
5.5011 |
0.0000 DROP |
5.5011 |
5.5011 |
5.5011 |
5.5011 |
| 2022-06-12 |
5.5011 |
0.0000 DROP |
5.5011 |
5.5011 |
5.5011 |
5.5011 |
| 2022-06-11 |
5.9055 |
0.8897 DROP |
5.9055 |
5.5011 |
6.3100 |
5.5011 |