Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
6.4054 |
2.8429 DROP |
6.4054 |
6.3100 |
6.5009 |
6.3100 |
| 2022-06-09 |
6.5086 |
1.1044 DROP |
6.5086 |
6.4086 |
6.6086 |
6.4086 |
| 2022-06-08 |
6.6500 |
1.1011 DROP |
6.6500 |
6.6000 |
6.7000 |
6.6086 |
| 2022-06-07 |
6.6043 |
5.4291 DROP |
6.6043 |
6.4086 |
6.8000 |
6.5000 |
| 2022-06-06 |
6.9000 |
4.7950 DROP |
6.9000 |
6.8000 |
7.0000 |
6.8000 |
| 2022-06-05 |
6.7500 |
5.3585 DROP |
6.7500 |
6.7001 |
6.8000 |
6.8000 |
| 2022-06-04 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-06-03 |
6.8000 |
1.2728 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2022-06-02 |
6.8502 |
3.2457 DROP |
6.8502 |
6.7001 |
7.0003 |
6.7001 |
| 2022-06-01 |
6.8122 |
14.8963 DROP |
6.8122 |
6.5009 |
7.1235 |
7.1235 |
| 2022-05-31 |
7.0229 |
52.5542 DROP |
7.0229 |
6.7001 |
7.3456 |
6.7001 |
| 2022-05-30 |
6.5000 |
2.1509 DROP |
6.5000 |
6.4000 |
6.6000 |
6.6000 |
| 2022-05-29 |
6.4000 |
0.0000 DROP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-28 |
6.4000 |
0.8829 DROP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-27 |
3.8720 |
0.0000 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-05-26 |
3.8720 |
0.0000 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-05-25 |
3.8720 |
0.0000 DROP |
3.8720 |
3.8720 |
3.8720 |
3.8720 |
| 2022-05-24 |
5.0910 |
1.4374 DROP |
5.0910 |
3.8720 |
6.3100 |
3.8720 |
| 2022-05-23 |
6.4000 |
0.0000 DROP |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-05-22 |
5.4866 |
85.2129 DROP |
5.4866 |
3.8711 |
7.1020 |
6.4000 |
| 2022-05-21 |
7.1015 |
0.2262 DROP |
7.1015 |
7.1010 |
7.1020 |
7.1010 |
| 2022-05-20 |
7.1010 |
0.1617 DROP |
7.1010 |
7.1010 |
7.1010 |
7.1010 |
| 2022-05-19 |
7.7422 |
0.0000 DROP |
7.7422 |
7.7422 |
7.7422 |
7.7422 |
| 2022-05-18 |
7.7422 |
0.0000 DROP |
7.7422 |
7.7422 |
7.7422 |
7.7422 |
| 2022-05-17 |
7.7461 |
0.8138 DROP |
7.7461 |
7.7422 |
7.7500 |
7.7422 |
| 2022-05-16 |
7.7422 |
0.0000 DROP |
7.7422 |
7.7422 |
7.7422 |
7.7422 |
| 2022-05-15 |
7.7422 |
0.0000 DROP |
7.7422 |
7.7422 |
7.7422 |
7.7422 |
| 2022-05-14 |
7.7422 |
0.0000 DROP |
7.7422 |
7.7422 |
7.7422 |
7.7422 |
| 2022-05-13 |
7.7422 |
0.1299 DROP |
7.7422 |
7.7422 |
7.7422 |
7.7422 |
| 2022-05-12 |
11.0004 |
0.0000 DROP |
11.0004 |
11.0004 |
11.0004 |
11.0004 |
| 2022-05-11 |
11.0052 |
1.2204 DROP |
11.0052 |
11.0004 |
11.0100 |
11.0004 |
| 2022-05-10 |
11.4197 |
2.7927 DROP |
11.4197 |
11.0004 |
11.8390 |
11.5025 |
| 2022-05-09 |
11.5127 |
5.3990 DROP |
11.5127 |
11.0004 |
12.0250 |
11.5025 |
| 2022-05-08 |
12.0445 |
3.0389 DROP |
12.0445 |
11.8390 |
12.2500 |
11.8390 |
| 2022-05-07 |
12.2443 |
48.8684 DROP |
12.2443 |
11.3885 |
13.1000 |
11.3885 |
| 2022-05-06 |
13.1000 |
0.0000 DROP |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2022-05-05 |
13.1000 |
0.0000 DROP |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2022-05-04 |
13.1000 |
0.0000 DROP |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2022-05-03 |
13.1000 |
0.1381 DROP |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2022-05-02 |
18.0000 |
2.5831 DROP |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-01 |
15.5600 |
3.5390 DROP |
15.5600 |
13.1200 |
18.0000 |
18.0000 |
| 2022-04-30 |
13.7600 |
0.0000 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-29 |
13.7600 |
0.0000 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-28 |
13.7600 |
0.0000 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-27 |
13.7600 |
0.0000 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-26 |
13.7600 |
0.0000 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-25 |
13.7600 |
0.0239 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-24 |
13.7600 |
0.0239 DROP |
13.7600 |
13.7600 |
13.7600 |
13.7600 |
| 2022-04-23 |
13.1100 |
0.0000 DROP |
13.1100 |
13.1100 |
13.1100 |
13.1100 |
| 2022-04-22 |
13.1100 |
0.0000 DROP |
13.1100 |
13.1100 |
13.1100 |
13.1100 |