Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-06 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-05 |
8.6661 |
0.0000 DROP |
8.6661 |
8.6661 |
8.6661 |
8.6661 |
| 2024-10-04 |
8.0321 |
45.1656 DROP |
8.0321 |
6.7000 |
9.3643 |
8.6661 |
| 2024-10-03 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-10-02 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-10-01 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-30 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-29 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-28 |
8.4255 |
0.0134 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-09-27 |
8.5099 |
0.0249 DROP |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-09-26 |
8.3423 |
0.0398 DROP |
8.3423 |
8.2591 |
8.4255 |
8.4255 |
| 2024-09-25 |
8.2591 |
0.0000 DROP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-09-24 |
8.2591 |
0.0000 DROP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-09-23 |
8.2591 |
0.0000 DROP |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-09-22 |
8.2181 |
0.0264 DROP |
8.2181 |
8.1771 |
8.2591 |
8.2591 |
| 2024-09-21 |
8.0565 |
0.0821 DROP |
8.0565 |
7.9360 |
8.1771 |
8.1771 |
| 2024-09-20 |
7.8966 |
0.0312 DROP |
7.8966 |
7.8572 |
7.9360 |
7.9360 |
| 2024-09-19 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-18 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-17 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-16 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-15 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-14 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-13 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-12 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-11 |
7.0000 |
0.0000 DROP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-09-10 |
7.2786 |
0.4947 DROP |
7.2786 |
6.7000 |
7.8572 |
7.0000 |
| 2024-09-09 |
7.8572 |
0.0127 DROP |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-08 |
7.5510 |
0.0000 DROP |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-09-07 |
7.7041 |
0.0417 DROP |
7.7041 |
7.5510 |
7.8572 |
7.5510 |
| 2024-09-06 |
7.8572 |
0.0127 DROP |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-05 |
7.7808 |
0.0570 DROP |
7.7808 |
7.7032 |
7.8584 |
7.7032 |
| 2024-09-04 |
7.9001 |
0.1379 DROP |
7.9001 |
7.7032 |
8.0971 |
7.7032 |
| 2024-09-03 |
8.0171 |
0.0529 DROP |
8.0171 |
7.9372 |
8.0971 |
7.9372 |
| 2024-09-02 |
8.1377 |
0.0518 DROP |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-09-01 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-31 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-30 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-29 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-28 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-27 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-26 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-25 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-24 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-23 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-22 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-21 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-20 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-19 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |