Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
16.4000 |
0.0000 DROP |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2022-03-01 |
16.4000 |
0.3658 DROP |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2022-02-28 |
16.4000 |
0.4497 DROP |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2022-02-27 |
16.4000 |
0.0000 DROP |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2022-02-26 |
16.4000 |
0.3052 DROP |
16.4000 |
16.4000 |
16.4000 |
16.4000 |
| 2022-02-25 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-24 |
13.0100 |
0.0336 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-23 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-22 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-21 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-20 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-19 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-18 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-17 |
13.0100 |
0.0122 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-16 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-15 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-14 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-13 |
13.0100 |
0.0000 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-12 |
13.0100 |
0.7571 DROP |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2022-02-11 |
13.0000 |
0.0000 DROP |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2022-02-10 |
15.0557 |
29.3142 DROP |
15.0557 |
13.0000 |
17.1114 |
13.0000 |
| 2022-02-09 |
18.0000 |
0.0000 DROP |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-08 |
18.0000 |
0.0000 DROP |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-02-07 |
17.4500 |
0.2700 DROP |
17.4500 |
16.9000 |
18.0000 |
18.0000 |
| 2022-02-06 |
13.2385 |
0.0000 DROP |
13.2385 |
13.2385 |
13.2385 |
13.2385 |
| 2022-02-05 |
13.2385 |
0.0000 DROP |
13.2385 |
13.2385 |
13.2385 |
13.2385 |
| 2022-02-04 |
13.2385 |
0.0000 DROP |
13.2385 |
13.2385 |
13.2385 |
13.2385 |
| 2022-02-03 |
13.2842 |
0.9973 DROP |
13.2842 |
13.2385 |
13.3300 |
13.2385 |
| 2022-02-02 |
13.3220 |
0.0000 DROP |
13.3220 |
13.3220 |
13.3220 |
13.3220 |
| 2022-02-01 |
13.3220 |
1.4365 DROP |
13.3220 |
13.3220 |
13.3220 |
13.3220 |
| 2022-01-31 |
13.3210 |
0.0000 DROP |
13.3210 |
13.3210 |
13.3210 |
13.3210 |
| 2022-01-30 |
13.3210 |
0.0000 DROP |
13.3210 |
13.3210 |
13.3210 |
13.3210 |
| 2022-01-29 |
14.3210 |
0.1189 DROP |
14.3210 |
13.3210 |
15.3210 |
13.3210 |
| 2022-01-28 |
15.3200 |
0.0000 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2022-01-27 |
15.3200 |
0.0000 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2022-01-26 |
15.3200 |
0.0000 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2022-01-25 |
15.3200 |
0.0000 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2022-01-24 |
16.2157 |
9.6459 DROP |
16.2157 |
15.3200 |
17.1114 |
15.3200 |
| 2022-01-23 |
17.1114 |
0.0000 DROP |
17.1114 |
17.1114 |
17.1114 |
17.1114 |
| 2022-01-22 |
19.0000 |
63.7170 DROP |
19.0000 |
16.0000 |
22.0000 |
17.1114 |
| 2022-01-21 |
22.0000 |
0.3036 DROP |
22.0000 |
21.0000 |
23.0000 |
21.0000 |
| 2022-01-20 |
23.0000 |
0.0000 DROP |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-01-19 |
23.0000 |
0.0057 DROP |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-01-18 |
23.0000 |
0.0000 DROP |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2022-01-17 |
24.0000 |
0.1118 DROP |
24.0000 |
23.0000 |
25.0000 |
23.0000 |
| 2022-01-16 |
25.0000 |
0.0000 DROP |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-01-15 |
22.0050 |
1.6502 DROP |
22.0050 |
17.0100 |
27.0000 |
25.0000 |
| 2022-01-14 |
16.5000 |
0.0000 DROP |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2022-01-13 |
16.5000 |
0.0000 DROP |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2022-01-12 |
16.5000 |
0.0000 DROP |
16.5000 |
16.5000 |
16.5000 |
16.5000 |