Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-21 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-20 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-19 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-18 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-17 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-16 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-15 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-14 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-13 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-12 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-11 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-10 |
31.3093 |
1.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-09 |
31.3093 |
2.8643 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-08 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-11-07 |
31.1392 |
7.3226 DROP |
31.1392 |
30.9690 |
31.3093 |
31.3093 |
| 2021-11-06 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-11-05 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-11-04 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-11-03 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-11-02 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-11-01 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-31 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-30 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-29 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-28 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-27 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-26 |
28.1892 |
0.0000 DROP |
28.1892 |
28.1892 |
28.1892 |
28.1892 |
| 2021-10-25 |
24.6813 |
4.0831 DROP |
24.6813 |
21.1733 |
28.1892 |
28.1892 |
| 2021-10-24 |
15.3200 |
0.0000 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2021-10-23 |
15.3200 |
0.0000 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2021-10-22 |
18.4257 |
1.3644 DROP |
18.4257 |
15.3200 |
21.5314 |
21.5314 |
| 2021-10-21 |
15.3200 |
0.8440 DROP |
15.3200 |
15.3200 |
15.3200 |
15.3200 |
| 2021-10-20 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-19 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-18 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-17 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-16 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-15 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-14 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-13 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-12 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-11 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-10 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-09 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-08 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-07 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-06 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-05 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |
| 2021-10-04 |
30.9690 |
0.0000 DROP |
30.9690 |
30.9690 |
30.9690 |
30.9690 |