Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-03 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-10-02 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-10-01 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-30 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-29 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-28 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-27 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-26 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-25 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-24 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-23 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-22 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-21 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-20 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-19 30.9690 0.0036 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-18 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-17 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-16 30.9690 0.0090 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-15 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-14 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-13 14.0000 0.4500 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-12 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-11 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-10 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-09 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-08 30.9690 0.0420 DROP 30.9690 30.9690 30.9690 30.9690
2021-09-07 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-06 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-05 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-04 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-03 14.0000 1.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-02 14.0000 0.0000 DROP 14.0000 14.0000 14.0000 14.0000
2021-09-01 14.0000 0.0479 DROP 14.0000 14.0000 14.0000 14.0000
2021-08-31 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-08-30 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-08-29 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-08-28 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-08-27 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-08-26 27.0979 3.4850 DROP 27.0979 23.2267 30.9690 30.9690
2021-08-25 27.0979 3.4850 DROP 27.0979 23.2267 30.9690 30.9690
2021-08-24 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-23 23.2267 0.0430 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-22 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-21 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-20 23.2267 0.0049 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-19 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-18 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-17 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-16 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-15 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
12...2223242526...4243