Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-14 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-13 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-12 13.2267 2.2619 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-11 23.2267 2.4530 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-10 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-09 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-08 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-07 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-06 13.2267 0.0000 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-05 13.2267 0.3300 DROP 13.2267 13.2267 13.2267 13.2267
2021-08-04 13.3088 5.5953 DROP 13.3088 13.3088 13.3088 13.3088
2021-08-03 23.2267 0.0044 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-02 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-08-01 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-07-31 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-07-30 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-07-29 23.2267 0.0000 DROP 23.2267 23.2267 23.2267 23.2267
2021-07-28 23.2267 1.0251 DROP 23.2267 23.2267 23.2267 23.2267
2021-07-27 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-26 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-25 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-24 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-23 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-22 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-21 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-20 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-19 14.1390 0.0000 DROP 14.1390 14.1390 14.1390 14.1390
2021-07-18 14.8118 7.0699 DROP 14.8118 14.1390 15.4845 14.1390
2021-07-17 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-07-16 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-07-15 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-07-14 30.9690 0.0000 DROP 30.9690 30.9690 30.9690 30.9690
2021-07-13 30.9690 0.2260 DROP 30.9690 30.9690 30.9690 30.9690
2021-07-12 13.0000 0.0000 DROP 13.0000 13.0000 13.0000 13.0000
2021-07-11 13.0000 0.0000 DROP 13.0000 13.0000 13.0000 13.0000
2021-07-10 21.9845 0.9720 DROP 21.9845 13.0000 30.9690 13.0000
2021-07-09 30.9690 2.4602 DROP 30.9690 30.9690 30.9690 30.9690
2021-07-08 14.3824 0.0000 DROP 14.3824 14.3824 14.3824 14.3824
2021-07-07 14.3824 0.0584 DROP 14.3824 14.3824 14.3824 14.3824
2021-07-06 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-07-05 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-07-04 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-07-03 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-07-02 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-07-01 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-06-30 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-06-29 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-06-28 12.7561 0.0000 DROP 12.7561 12.7561 12.7561 12.7561
2021-06-27 12.7561 9.6881 DROP 12.7561 12.7561 12.7561 12.7561
2021-06-26 14.0845 0.0000 DROP 14.0845 14.0845 14.0845 14.0845
12...2324252627...4243