Identifier on Yobit: drop_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
14.0845 |
0.0000 DROP |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
2021-06-24 |
14.0845 |
0.0000 DROP |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
2021-06-23 |
14.0845 |
0.4056 DROP |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
2021-06-22 |
17.5422 |
14.5125 DROP |
17.5422 |
14.0845 |
21.0000 |
14.0845 |
2021-06-21 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-20 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-19 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-18 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-17 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-16 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-15 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-14 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-13 |
24.0750 |
0.3908 DROP |
24.0750 |
21.0000 |
27.1500 |
21.0000 |
2021-06-12 |
27.1437 |
0.0000 DROP |
27.1437 |
27.1437 |
27.1437 |
27.1437 |
2021-06-11 |
27.1437 |
0.0000 DROP |
27.1437 |
27.1437 |
27.1437 |
27.1437 |
2021-06-10 |
27.1437 |
0.0000 DROP |
27.1437 |
27.1437 |
27.1437 |
27.1437 |
2021-06-09 |
27.1437 |
0.0000 DROP |
27.1437 |
27.1437 |
27.1437 |
27.1437 |
2021-06-08 |
27.1437 |
0.0178 DROP |
27.1437 |
27.1437 |
27.1437 |
27.1437 |
2021-06-07 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-06-06 |
26.1547 |
1.0389 DROP |
26.1547 |
21.0000 |
31.3093 |
31.3093 |
2021-06-05 |
31.3093 |
20.1636 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-06-04 |
26.1547 |
0.0096 DROP |
26.1547 |
21.0000 |
31.3093 |
21.0000 |
2021-06-03 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-02 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-06-01 |
21.0000 |
0.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-05-31 |
21.0000 |
1.0000 DROP |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
2021-05-30 |
20.2000 |
0.0000 DROP |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
2021-05-29 |
20.2000 |
0.0000 DROP |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
2021-05-28 |
20.2000 |
0.0000 DROP |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
2021-05-27 |
20.2000 |
0.0000 DROP |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
2021-05-26 |
20.2000 |
0.0000 DROP |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
2021-05-25 |
20.2000 |
0.0495 DROP |
20.2000 |
20.2000 |
20.2000 |
20.2000 |
2021-05-24 |
31.3093 |
0.0319 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-23 |
25.7547 |
94.8570 DROP |
25.7547 |
20.2000 |
31.3093 |
31.3093 |
2021-05-22 |
31.3093 |
4.3559 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-21 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-20 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-19 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-18 |
31.3093 |
5.3232 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-17 |
21.9985 |
6.1821 DROP |
21.9985 |
20.1000 |
23.8970 |
20.1000 |
2021-05-16 |
20.1000 |
2.5883 DROP |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-05-15 |
20.1000 |
0.0000 DROP |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-05-14 |
20.1000 |
0.0000 DROP |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-05-13 |
20.1000 |
1.0000 DROP |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-05-12 |
31.3093 |
23.9777 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
2021-05-11 |
26.4046 |
4.6015 DROP |
26.4046 |
21.4999 |
31.3093 |
31.3093 |
2021-05-10 |
25.5186 |
0.0000 DROP |
25.5186 |
25.5186 |
25.5186 |
25.5186 |
2021-05-09 |
25.5186 |
0.0000 DROP |
25.5186 |
25.5186 |
25.5186 |
25.5186 |
2021-05-08 |
25.5186 |
0.0000 DROP |
25.5186 |
25.5186 |
25.5186 |
25.5186 |
2021-05-07 |
25.5186 |
1.0000 DROP |
25.5186 |
25.5186 |
25.5186 |
25.5186 |