Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
Date Price Volume Open Low High Close
2021-06-25 14.0845 0.0000 DROP 14.0845 14.0845 14.0845 14.0845
2021-06-24 14.0845 0.0000 DROP 14.0845 14.0845 14.0845 14.0845
2021-06-23 14.0845 0.4056 DROP 14.0845 14.0845 14.0845 14.0845
2021-06-22 17.5422 14.5125 DROP 17.5422 14.0845 21.0000 14.0845
2021-06-21 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-20 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-19 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-18 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-17 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-16 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-15 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-14 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-13 24.0750 0.3908 DROP 24.0750 21.0000 27.1500 21.0000
2021-06-12 27.1437 0.0000 DROP 27.1437 27.1437 27.1437 27.1437
2021-06-11 27.1437 0.0000 DROP 27.1437 27.1437 27.1437 27.1437
2021-06-10 27.1437 0.0000 DROP 27.1437 27.1437 27.1437 27.1437
2021-06-09 27.1437 0.0000 DROP 27.1437 27.1437 27.1437 27.1437
2021-06-08 27.1437 0.0178 DROP 27.1437 27.1437 27.1437 27.1437
2021-06-07 31.3093 0.0000 DROP 31.3093 31.3093 31.3093 31.3093
2021-06-06 26.1547 1.0389 DROP 26.1547 21.0000 31.3093 31.3093
2021-06-05 31.3093 20.1636 DROP 31.3093 31.3093 31.3093 31.3093
2021-06-04 26.1547 0.0096 DROP 26.1547 21.0000 31.3093 21.0000
2021-06-03 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-02 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-06-01 21.0000 0.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-05-31 21.0000 1.0000 DROP 21.0000 21.0000 21.0000 21.0000
2021-05-30 20.2000 0.0000 DROP 20.2000 20.2000 20.2000 20.2000
2021-05-29 20.2000 0.0000 DROP 20.2000 20.2000 20.2000 20.2000
2021-05-28 20.2000 0.0000 DROP 20.2000 20.2000 20.2000 20.2000
2021-05-27 20.2000 0.0000 DROP 20.2000 20.2000 20.2000 20.2000
2021-05-26 20.2000 0.0000 DROP 20.2000 20.2000 20.2000 20.2000
2021-05-25 20.2000 0.0495 DROP 20.2000 20.2000 20.2000 20.2000
2021-05-24 31.3093 0.0319 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-23 25.7547 94.8570 DROP 25.7547 20.2000 31.3093 31.3093
2021-05-22 31.3093 4.3559 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-21 31.3093 0.0000 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-20 31.3093 0.0000 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-19 31.3093 0.0000 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-18 31.3093 5.3232 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-17 21.9985 6.1821 DROP 21.9985 20.1000 23.8970 20.1000
2021-05-16 20.1000 2.5883 DROP 20.1000 20.1000 20.1000 20.1000
2021-05-15 20.1000 0.0000 DROP 20.1000 20.1000 20.1000 20.1000
2021-05-14 20.1000 0.0000 DROP 20.1000 20.1000 20.1000 20.1000
2021-05-13 20.1000 1.0000 DROP 20.1000 20.1000 20.1000 20.1000
2021-05-12 31.3093 23.9777 DROP 31.3093 31.3093 31.3093 31.3093
2021-05-11 26.4046 4.6015 DROP 26.4046 21.4999 31.3093 31.3093
2021-05-10 25.5186 0.0000 DROP 25.5186 25.5186 25.5186 25.5186
2021-05-09 25.5186 0.0000 DROP 25.5186 25.5186 25.5186 25.5186
2021-05-08 25.5186 0.0000 DROP 25.5186 25.5186 25.5186 25.5186
2021-05-07 25.5186 1.0000 DROP 25.5186 25.5186 25.5186 25.5186