Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
22.8060 |
2.0000 DROP |
22.8060 |
20.0934 |
25.5186 |
25.5186 |
| 2021-05-05 |
31.3093 |
2.1293 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-05-04 |
20.0934 |
9.2006 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-05-03 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-05-02 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-05-01 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-30 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-29 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-28 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-27 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-26 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-25 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-24 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-23 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-22 |
20.0934 |
1.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-21 |
31.3093 |
0.0000 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-04-20 |
31.3093 |
0.0500 DROP |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2021-04-19 |
20.0934 |
0.0000 DROP |
20.0934 |
20.0934 |
20.0934 |
20.0934 |
| 2021-04-18 |
25.7013 |
0.0537 DROP |
25.7013 |
20.0934 |
31.3093 |
20.0934 |
| 2021-04-17 |
15.1866 |
2.0000 DROP |
15.1866 |
15.1866 |
15.1866 |
15.1866 |
| 2021-04-16 |
22.7314 |
53.4617 DROP |
22.7314 |
14.4634 |
30.9993 |
30.9993 |
| 2021-04-15 |
12.9260 |
0.2084 DROP |
12.9260 |
11.3885 |
14.4634 |
11.3885 |
| 2021-04-14 |
11.3885 |
0.0130 DROP |
11.3885 |
11.3885 |
11.3885 |
11.3885 |
| 2021-04-13 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-12 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-11 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-10 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-09 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-08 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-07 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-06 |
30.3885 |
0.0500 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-05 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-04 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-03 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-02 |
30.3885 |
0.0000 DROP |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2021-04-01 |
17.9340 |
0.0000 DROP |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2021-03-31 |
17.9340 |
0.0112 DROP |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2021-03-30 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-29 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-28 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-27 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-26 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-25 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-24 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-23 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-22 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-21 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-20 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-19 |
17.7564 |
0.0000 DROP |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-03-18 |
8.9600 |
0.0313 DROP |
8.9600 |
7.5597 |
10.3603 |
10.3603 |