Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
10.1678 |
1.1849 DROP |
10.1678 |
7.5597 |
12.7758 |
10.3603 |
| 2021-03-16 |
17.5806 |
0.0000 DROP |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-03-15 |
17.5806 |
0.0000 DROP |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-03-14 |
17.5806 |
0.0000 DROP |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-03-13 |
17.5806 |
0.0000 DROP |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-03-12 |
16.7270 |
70.7197 DROP |
16.7270 |
15.8734 |
17.5806 |
17.5806 |
| 2021-03-11 |
15.8734 |
0.0000 DROP |
15.8734 |
15.8734 |
15.8734 |
15.8734 |
| 2021-03-10 |
15.8734 |
0.0000 DROP |
15.8734 |
15.8734 |
15.8734 |
15.8734 |
| 2021-03-09 |
15.8734 |
0.0000 DROP |
15.8734 |
15.8734 |
15.8734 |
15.8734 |
| 2021-03-08 |
12.2150 |
2.0330 DROP |
12.2150 |
6.8700 |
17.5600 |
15.8734 |
| 2021-03-07 |
14.6813 |
0.0000 DROP |
14.6813 |
14.6813 |
14.6813 |
14.6813 |
| 2021-03-06 |
14.6813 |
0.0000 DROP |
14.6813 |
14.6813 |
14.6813 |
14.6813 |
| 2021-03-05 |
14.6813 |
0.0000 DROP |
14.6813 |
14.6813 |
14.6813 |
14.6813 |
| 2021-03-04 |
6.8639 |
0.0000 DROP |
6.8639 |
6.8639 |
6.8639 |
6.8639 |
| 2021-03-03 |
6.8639 |
0.0000 DROP |
6.8639 |
6.8639 |
6.8639 |
6.8639 |
| 2021-03-02 |
6.8639 |
0.0000 DROP |
6.8639 |
6.8639 |
6.8639 |
6.8639 |
| 2021-03-01 |
6.8639 |
0.0000 DROP |
6.8639 |
6.8639 |
6.8639 |
6.8639 |
| 2021-02-28 |
6.8639 |
0.0000 DROP |
6.8639 |
6.8639 |
6.8639 |
6.8639 |
| 2021-02-27 |
9.9319 |
4.4606 DROP |
9.9319 |
6.8639 |
13.0000 |
6.8639 |
| 2021-02-26 |
15.5000 |
0.9638 DROP |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2021-02-25 |
17.3938 |
0.9495 DROP |
17.3938 |
17.2176 |
17.5700 |
17.5700 |
| 2021-02-24 |
16.0358 |
6.7020 DROP |
16.0358 |
15.5100 |
16.5617 |
15.5100 |
| 2021-02-23 |
15.5339 |
2.3126 DROP |
15.5339 |
14.9931 |
16.0747 |
14.9931 |
| 2021-02-22 |
16.3223 |
1.2728 DROP |
16.3223 |
16.0747 |
16.5700 |
16.0747 |
| 2021-02-21 |
16.5700 |
0.0000 DROP |
16.5700 |
16.5700 |
16.5700 |
16.5700 |
| 2021-02-20 |
17.4243 |
0.0000 DROP |
17.4243 |
17.4243 |
17.4243 |
17.4243 |
| 2021-02-19 |
16.7495 |
0.6214 DROP |
16.7495 |
16.0747 |
17.4243 |
17.4243 |
| 2021-02-18 |
16.5691 |
0.4714 DROP |
16.5691 |
16.0747 |
17.0636 |
16.0747 |
| 2021-02-17 |
15.9951 |
0.3204 DROP |
15.9951 |
15.9155 |
16.0747 |
15.9155 |
| 2021-02-16 |
16.8946 |
0.0000 DROP |
16.8946 |
16.8946 |
16.8946 |
16.8946 |
| 2021-02-15 |
15.9439 |
3.5930 DROP |
15.9439 |
14.9931 |
16.8946 |
16.8946 |
| 2021-02-14 |
15.5400 |
1.6475 DROP |
15.5400 |
14.8447 |
16.2354 |
16.2354 |
| 2021-02-13 |
15.5262 |
0.1680 DROP |
15.5262 |
15.2945 |
15.7579 |
15.7579 |
| 2021-02-12 |
14.6336 |
0.9415 DROP |
14.6336 |
14.1242 |
15.1431 |
15.1431 |
| 2021-02-11 |
17.4066 |
0.2300 DROP |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2021-02-10 |
16.9930 |
0.4669 DROP |
16.9930 |
16.5617 |
17.4243 |
17.4066 |
| 2021-02-09 |
15.8697 |
0.1757 DROP |
15.8697 |
14.8447 |
16.8946 |
16.8946 |
| 2021-02-08 |
14.6977 |
0.2020 DROP |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-02-07 |
13.7455 |
25.7050 DROP |
13.7455 |
11.5754 |
15.9155 |
14.4081 |
| 2021-02-06 |
14.1514 |
26.2200 DROP |
14.1514 |
11.5754 |
16.7274 |
14.2654 |
| 2021-02-05 |
14.8564 |
24.9838 DROP |
14.8564 |
14.2654 |
15.4474 |
15.2945 |
| 2021-02-04 |
15.2952 |
0.4772 DROP |
15.2952 |
15.1431 |
15.4474 |
15.4474 |
| 2021-02-03 |
15.1431 |
0.6400 DROP |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2021-02-02 |
14.2654 |
0.0000 DROP |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-02-01 |
14.2654 |
0.0000 DROP |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-01-31 |
14.2654 |
0.0000 DROP |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-01-30 |
14.1270 |
1.1179 DROP |
14.1270 |
13.8459 |
14.4081 |
14.2654 |
| 2021-01-29 |
14.4659 |
3.9733 DROP |
14.4659 |
13.1739 |
15.7579 |
14.2654 |
| 2021-01-28 |
12.4104 |
0.0000 DROP |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-01-27 |
12.4104 |
0.0000 DROP |
12.4104 |
12.4104 |
12.4104 |
12.4104 |