Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
12.4104 |
0.0000 DROP |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-01-25 |
12.4104 |
0.0000 DROP |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2021-01-24 |
12.2881 |
0.6060 DROP |
12.2881 |
12.1659 |
12.4104 |
12.4104 |
| 2021-01-23 |
11.5754 |
0.0000 DROP |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-01-22 |
11.9315 |
1.3157 DROP |
11.9315 |
11.5754 |
12.2875 |
11.5754 |
| 2021-01-21 |
12.1128 |
1.5190 DROP |
12.1128 |
11.6912 |
12.5345 |
11.6912 |
| 2021-01-20 |
13.7153 |
6.9564 DROP |
13.7153 |
12.2875 |
15.1431 |
12.5345 |
| 2021-01-19 |
12.5370 |
0.9051 DROP |
12.5370 |
12.2875 |
12.7865 |
12.2875 |
| 2021-01-18 |
12.5649 |
3.1384 DROP |
12.5649 |
11.6912 |
13.4387 |
13.4387 |
| 2021-01-17 |
12.4633 |
5.7559 DROP |
12.4633 |
11.4879 |
13.4387 |
13.4387 |
| 2021-01-16 |
11.3479 |
0.6060 DROP |
11.3479 |
11.2350 |
11.4608 |
11.4608 |
| 2021-01-15 |
10.9602 |
0.6322 DROP |
10.9602 |
10.7966 |
11.1237 |
11.1237 |
| 2021-01-14 |
10.9067 |
0.6485 DROP |
10.9067 |
10.6897 |
11.1237 |
11.1237 |
| 2021-01-13 |
10.4811 |
0.9961 DROP |
10.4811 |
10.2726 |
10.6897 |
10.6897 |
| 2021-01-12 |
9.8796 |
2.0612 DROP |
9.8796 |
9.4866 |
10.2726 |
10.2726 |
| 2021-01-11 |
9.9029 |
3.2125 DROP |
9.9029 |
9.0091 |
10.7966 |
9.0091 |
| 2021-01-10 |
10.1356 |
2.4321 DROP |
10.1356 |
9.5814 |
10.6897 |
10.6897 |
| 2021-01-09 |
9.5340 |
0.4040 DROP |
9.5340 |
9.4866 |
9.5814 |
9.5814 |
| 2021-01-08 |
8.4193 |
0.5644 DROP |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2021-01-07 |
8.4393 |
1.8869 DROP |
8.4393 |
7.8524 |
9.0261 |
9.0261 |
| 2021-01-06 |
7.9753 |
7.9837 DROP |
7.9753 |
7.6977 |
8.2530 |
8.2530 |
| 2021-01-05 |
7.3241 |
0.8500 DROP |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-01-04 |
7.6672 |
2.1716 DROP |
7.6672 |
7.3241 |
8.0102 |
7.3241 |
| 2021-01-03 |
7.9702 |
19.5235 DROP |
7.9702 |
7.1798 |
8.7607 |
8.0903 |
| 2021-01-02 |
8.1911 |
8.4708 DROP |
8.1911 |
7.6215 |
8.7607 |
8.7607 |
| 2021-01-01 |
7.8528 |
1.1264 DROP |
7.8528 |
7.7747 |
7.9309 |
7.7747 |
| 2020-12-31 |
8.1332 |
4.4138 DROP |
8.1332 |
7.9309 |
8.3355 |
7.9309 |
| 2020-12-30 |
8.3355 |
0.0000 DROP |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2020-12-29 |
8.4193 |
0.4577 DROP |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2020-12-28 |
8.5030 |
0.0896 DROP |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2020-12-27 |
8.5455 |
0.1058 DROP |
8.5455 |
8.5030 |
8.5881 |
8.5030 |
| 2020-12-26 |
8.5881 |
0.0000 DROP |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2020-12-25 |
8.9904 |
7.9515 DROP |
8.9904 |
8.5881 |
9.3926 |
8.5881 |
| 2020-12-24 |
9.4866 |
0.0000 DROP |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2020-12-23 |
9.5819 |
0.4787 DROP |
9.5819 |
9.4866 |
9.6772 |
9.4866 |
| 2020-12-22 |
9.6772 |
0.0000 DROP |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2020-12-21 |
9.8239 |
0.6397 DROP |
9.8239 |
9.6772 |
9.9705 |
9.6772 |
| 2020-12-20 |
9.9705 |
0.0000 DROP |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2020-12-19 |
10.4920 |
1.0482 DROP |
10.4920 |
9.9705 |
11.0136 |
9.9705 |
| 2020-12-18 |
9.7463 |
7.1433 DROP |
9.7463 |
8.5881 |
10.9046 |
10.9046 |
| 2020-12-17 |
9.0261 |
0.0000 DROP |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2020-12-16 |
9.0261 |
0.0000 DROP |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2020-12-15 |
9.0261 |
0.0000 DROP |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2020-12-14 |
9.0261 |
0.0000 DROP |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2020-12-13 |
9.0261 |
0.2020 DROP |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2020-12-12 |
8.5881 |
0.0000 DROP |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2020-12-11 |
8.7182 |
0.8080 DROP |
8.7182 |
8.5881 |
8.8483 |
8.5881 |
| 2020-12-10 |
9.0266 |
0.6060 DROP |
9.0266 |
8.9368 |
9.1164 |
8.9368 |
| 2020-12-09 |
8.6847 |
2.5880 DROP |
8.6847 |
8.2530 |
9.1164 |
8.6739 |
| 2020-12-08 |
9.1677 |
0.0000 DROP |
9.1677 |
9.1677 |
9.1677 |
9.1677 |