Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-17 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-16 |
8.4255 |
0.0000 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-08-15 |
8.3837 |
0.0121 DROP |
8.3837 |
8.3419 |
8.4255 |
8.4255 |
| 2024-08-14 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-13 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-12 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-11 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-10 |
8.3419 |
0.0000 DROP |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-08-09 |
7.9459 |
0.3872 DROP |
7.9459 |
7.5499 |
8.3419 |
8.3419 |
| 2024-08-08 |
7.3284 |
0.0000 DROP |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-07 |
7.3284 |
0.0000 DROP |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-06 |
7.3284 |
0.0000 DROP |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-05 |
7.8776 |
5.1625 DROP |
7.8776 |
7.3284 |
8.4267 |
7.3284 |
| 2024-08-04 |
8.7086 |
5.3799 DROP |
8.7086 |
8.3000 |
9.1172 |
8.3000 |
| 2024-08-03 |
9.1082 |
0.0000 DROP |
9.1082 |
9.1082 |
9.1082 |
9.1082 |
| 2024-08-01 |
9.1082 |
0.0000 DROP |
9.1082 |
9.1082 |
9.1082 |
9.1082 |
| 2024-07-31 |
8.8872 |
10.2029 DROP |
8.8872 |
8.6661 |
9.1082 |
9.1082 |
| 2024-07-30 |
8.8642 |
7.2016 DROP |
8.8642 |
8.6661 |
9.0622 |
9.0007 |
| 2024-07-29 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-28 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-27 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-26 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-25 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-24 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-23 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-22 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-21 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-20 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-19 |
8.8000 |
0.0000 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-18 |
8.8000 |
0.0261 DROP |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-07-17 |
8.4500 |
2.4350 DROP |
8.4500 |
8.1000 |
8.8000 |
8.8000 |
| 2024-07-16 |
7.4000 |
1.7872 DROP |
7.4000 |
6.7000 |
8.1000 |
8.1000 |
| 2024-07-15 |
8.0959 |
0.0000 DROP |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-07-14 |
8.0557 |
0.0508 DROP |
8.0557 |
8.0156 |
8.0959 |
8.0959 |
| 2024-07-13 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-12 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-11 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-10 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-09 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-08 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-07 |
7.8576 |
0.0654 DROP |
7.8576 |
7.7792 |
7.9360 |
7.9360 |
| 2024-07-06 |
7.8182 |
0.0379 DROP |
7.8182 |
7.7792 |
7.8572 |
7.8572 |
| 2024-07-05 |
7.7792 |
0.0000 DROP |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-07-04 |
8.3000 |
0.0000 DROP |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-07-03 |
8.3000 |
0.0000 DROP |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-07-02 |
8.2500 |
0.1364 DROP |
8.2500 |
8.2000 |
8.3000 |
8.3000 |
| 2024-07-01 |
8.0680 |
0.3036 DROP |
8.0680 |
7.9360 |
8.2000 |
8.2000 |
| 2024-06-30 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-29 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |