Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
9.4225 |
1.4307 DROP |
9.4225 |
9.1677 |
9.6772 |
9.1677 |
| 2020-12-06 |
9.2545 |
0.3819 DROP |
9.2545 |
9.1164 |
9.3926 |
9.3926 |
| 2020-12-05 |
9.1620 |
2.7238 DROP |
9.1620 |
9.1164 |
9.2076 |
9.1164 |
| 2020-12-04 |
9.0279 |
1.7672 DROP |
9.0279 |
8.8483 |
9.2076 |
9.2076 |
| 2020-12-03 |
8.7607 |
0.0000 DROP |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2020-12-02 |
8.7607 |
0.0000 DROP |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2020-12-01 |
8.7607 |
0.0000 DROP |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2020-11-30 |
8.3855 |
2.7481 DROP |
8.3855 |
8.0102 |
8.7607 |
8.7607 |
| 2020-11-29 |
7.9309 |
0.0000 DROP |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2020-11-28 |
7.9309 |
0.0000 DROP |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2020-11-27 |
7.9309 |
0.0000 DROP |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2020-11-26 |
7.9309 |
2.4739 DROP |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2020-11-25 |
7.9309 |
0.0072 DROP |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2020-11-24 |
7.8528 |
0.5987 DROP |
7.8528 |
7.7747 |
7.9309 |
7.9309 |
| 2020-11-23 |
7.1798 |
0.0000 DROP |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2020-11-22 |
7.1798 |
0.0000 DROP |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2020-11-21 |
7.1798 |
0.0000 DROP |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2020-11-20 |
7.6351 |
2.0212 DROP |
7.6351 |
7.1798 |
8.0903 |
7.1798 |
| 2020-11-19 |
7.7385 |
0.9726 DROP |
7.7385 |
7.5460 |
7.9309 |
7.9309 |
| 2020-11-18 |
7.3273 |
0.2654 DROP |
7.3273 |
7.1087 |
7.5460 |
7.1087 |
| 2020-11-17 |
7.5460 |
0.0000 DROP |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-11-16 |
7.0882 |
0.9086 DROP |
7.0882 |
6.6304 |
7.5460 |
7.5460 |
| 2020-11-15 |
6.9846 |
2.0535 DROP |
6.9846 |
6.6967 |
7.2725 |
7.2725 |
| 2020-11-14 |
6.6967 |
0.0000 DROP |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2020-11-13 |
6.8193 |
1.0978 DROP |
6.8193 |
6.6967 |
6.9419 |
6.6967 |
| 2020-11-12 |
6.8866 |
0.7047 DROP |
6.8866 |
6.8313 |
6.9419 |
6.8313 |
| 2020-11-11 |
7.1798 |
0.0000 DROP |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2020-11-10 |
7.0055 |
1.1369 DROP |
7.0055 |
6.8313 |
7.1798 |
7.1798 |
| 2020-11-09 |
6.8996 |
0.0000 DROP |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-08 |
6.8996 |
0.0000 DROP |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-07 |
6.8996 |
0.0760 DROP |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-06 |
6.6015 |
0.4739 DROP |
6.6015 |
6.3717 |
6.8313 |
6.3717 |
| 2020-11-05 |
6.3086 |
0.0000 DROP |
6.3086 |
6.3086 |
6.3086 |
6.3086 |
| 2020-11-04 |
6.3401 |
7.1120 DROP |
6.3401 |
6.3086 |
6.3717 |
6.3086 |
| 2020-11-03 |
6.3717 |
0.0000 DROP |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-11-02 |
6.3717 |
0.0000 DROP |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-11-01 |
6.3717 |
0.0000 DROP |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-10-31 |
6.3717 |
0.0000 DROP |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-10-30 |
6.4035 |
0.2306 DROP |
6.4035 |
6.3717 |
6.4354 |
6.3717 |
| 2020-10-29 |
6.5700 |
0.8324 DROP |
6.5700 |
6.3086 |
6.8313 |
6.4354 |
| 2020-10-28 |
6.6967 |
0.0000 DROP |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2020-10-27 |
6.6967 |
0.0000 DROP |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2020-10-26 |
6.6967 |
0.0000 DROP |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2020-10-25 |
6.6967 |
0.0000 DROP |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2020-10-24 |
6.6967 |
0.0000 DROP |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2020-10-23 |
6.4405 |
0.8253 DROP |
6.4405 |
6.1843 |
6.6967 |
6.6967 |
| 2020-10-22 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-10-21 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-10-20 |
6.1846 |
0.3904 DROP |
6.1846 |
6.1231 |
6.2461 |
6.1231 |
| 2020-10-19 |
6.4383 |
0.1708 DROP |
6.4383 |
6.2461 |
6.6304 |
6.2461 |