Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
6.2811 |
1.4150 DROP |
6.2811 |
6.0624 |
6.4998 |
6.4998 |
| 2020-10-16 |
6.0934 |
0.6457 DROP |
6.0934 |
6.0024 |
6.1843 |
6.1843 |
| 2020-10-15 |
6.0024 |
0.2020 DROP |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2020-10-14 |
5.7114 |
3.5874 DROP |
5.7114 |
5.6546 |
5.7682 |
5.6546 |
| 2020-10-13 |
6.0027 |
0.5460 DROP |
6.0027 |
5.9430 |
6.0624 |
6.0624 |
| 2020-10-12 |
5.8841 |
0.2020 DROP |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2020-10-11 |
5.5431 |
0.0000 DROP |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2020-10-10 |
5.5431 |
0.0000 DROP |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2020-10-09 |
5.8028 |
1.8220 DROP |
5.8028 |
5.5431 |
6.0624 |
5.5431 |
| 2020-10-08 |
6.4354 |
60.2015 DROP |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2020-10-07 |
6.0624 |
0.1600 DROP |
6.0624 |
6.0624 |
6.0624 |
6.0624 |
| 2020-10-06 |
6.1537 |
0.4040 DROP |
6.1537 |
6.1231 |
6.1843 |
6.1231 |
| 2020-10-05 |
6.2461 |
0.0420 DROP |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2020-10-04 |
6.2461 |
0.1600 DROP |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2020-10-03 |
6.5647 |
0.0000 DROP |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2020-10-02 |
6.5647 |
0.0000 DROP |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2020-10-01 |
6.3745 |
3.4188 DROP |
6.3745 |
6.1843 |
6.5647 |
6.5647 |
| 2020-09-30 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-09-29 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-09-28 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-09-27 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-09-26 |
6.0330 |
0.8080 DROP |
6.0330 |
5.9430 |
6.1231 |
6.1231 |
| 2020-09-25 |
5.5986 |
0.0000 DROP |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-09-24 |
5.5986 |
0.0000 DROP |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-09-23 |
5.5986 |
0.0000 DROP |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-09-22 |
5.6548 |
0.5606 DROP |
5.6548 |
5.5986 |
5.7111 |
5.5986 |
| 2020-09-21 |
5.7114 |
0.4401 DROP |
5.7114 |
5.6545 |
5.7682 |
5.6545 |
| 2020-09-20 |
5.7682 |
0.0000 DROP |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2020-09-19 |
5.7682 |
0.0000 DROP |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2020-09-18 |
5.7682 |
0.0000 DROP |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2020-09-17 |
5.7682 |
0.0000 DROP |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2020-09-16 |
5.7970 |
0.3796 DROP |
5.7970 |
5.7682 |
5.8259 |
5.7682 |
| 2020-09-15 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-09-14 |
6.1231 |
0.0000 DROP |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2020-09-13 |
5.8057 |
2.3931 DROP |
5.8057 |
5.4882 |
6.1231 |
6.1231 |
| 2020-09-12 |
5.7682 |
0.2020 DROP |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2020-09-11 |
5.7111 |
0.0000 DROP |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2020-09-10 |
5.5456 |
1.4137 DROP |
5.5456 |
5.3801 |
5.7111 |
5.7111 |
| 2020-09-09 |
5.0693 |
0.0000 DROP |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2020-09-08 |
5.0693 |
0.0000 DROP |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2020-09-07 |
5.0693 |
0.0000 DROP |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2020-09-06 |
5.1198 |
1.0338 DROP |
5.1198 |
5.0693 |
5.1703 |
5.0693 |
| 2020-09-05 |
5.2765 |
1.5200 DROP |
5.2765 |
5.1191 |
5.4339 |
5.1703 |
| 2020-09-04 |
5.7482 |
2.2134 DROP |
5.7482 |
5.4339 |
6.0624 |
5.4339 |
| 2020-09-03 |
6.3420 |
1.9822 DROP |
6.3420 |
6.1843 |
6.4998 |
6.1843 |
| 2020-09-02 |
6.7309 |
0.6385 DROP |
6.7309 |
6.6304 |
6.8313 |
6.8313 |
| 2020-09-01 |
6.5010 |
0.8029 DROP |
6.5010 |
6.3717 |
6.6304 |
6.6304 |
| 2020-08-31 |
6.3717 |
0.1800 DROP |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-08-30 |
6.0024 |
0.0000 DROP |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2020-08-29 |
6.0024 |
0.0000 DROP |
6.0024 |
6.0024 |
6.0024 |
6.0024 |