Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
6.0024 |
0.0000 DROP |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2020-08-27 |
6.2189 |
2.4098 DROP |
6.2189 |
6.0024 |
6.4354 |
6.0024 |
| 2020-08-26 |
6.4998 |
0.2020 DROP |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2020-08-25 |
6.8313 |
0.0000 DROP |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2020-08-24 |
6.8313 |
0.0000 DROP |
6.8313 |
6.8313 |
6.8313 |
6.8313 |
| 2020-08-23 |
6.6980 |
1.0099 DROP |
6.6980 |
6.5647 |
6.8313 |
6.8313 |
| 2020-08-22 |
6.3720 |
0.6060 DROP |
6.3720 |
6.3086 |
6.4354 |
6.3086 |
| 2020-08-21 |
6.5323 |
0.4040 DROP |
6.5323 |
6.4998 |
6.5647 |
6.4998 |
| 2020-08-20 |
6.8996 |
0.0000 DROP |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-08-19 |
6.8996 |
0.0000 DROP |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-08-18 |
6.8996 |
0.0000 DROP |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-08-17 |
6.6675 |
1.4466 DROP |
6.6675 |
6.4354 |
6.8996 |
6.8996 |
| 2020-08-16 |
6.1256 |
1.3868 DROP |
6.1256 |
6.0895 |
6.1617 |
6.0895 |
| 2020-08-15 |
6.2025 |
5.7043 DROP |
6.2025 |
6.1617 |
6.2433 |
6.1617 |
| 2020-08-14 |
6.4960 |
1.1200 DROP |
6.4960 |
6.4960 |
6.4960 |
6.4960 |
| 2020-08-13 |
6.3417 |
1.9008 DROP |
6.3417 |
6.1837 |
6.4998 |
6.4998 |
| 2020-08-12 |
6.1161 |
0.9552 DROP |
6.1161 |
6.0486 |
6.1837 |
6.1837 |
| 2020-08-11 |
6.0486 |
0.0000 DROP |
6.0486 |
6.0486 |
6.0486 |
6.0486 |
| 2020-08-10 |
5.8814 |
0.3100 DROP |
5.8814 |
5.8786 |
5.8841 |
5.8841 |
| 2020-08-09 |
5.8841 |
0.0520 DROP |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2020-08-08 |
5.6571 |
0.5748 DROP |
5.6571 |
5.4882 |
5.8259 |
5.8259 |
| 2020-08-07 |
5.6828 |
0.2006 DROP |
5.6828 |
5.6545 |
5.7111 |
5.7111 |
| 2020-08-06 |
5.3268 |
0.0000 DROP |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-08-05 |
5.3268 |
0.1800 DROP |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-08-04 |
5.6545 |
0.1600 DROP |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2020-08-03 |
5.5986 |
0.0000 DROP |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-08-02 |
5.5162 |
0.7265 DROP |
5.5162 |
5.4339 |
5.5986 |
5.5986 |
| 2020-08-01 |
5.1818 |
2.0942 DROP |
5.1818 |
4.9297 |
5.4339 |
5.4339 |
| 2020-07-31 |
4.7644 |
1.2118 DROP |
4.7644 |
4.6459 |
4.8829 |
4.8829 |
| 2020-07-30 |
4.6926 |
0.6060 DROP |
4.6926 |
4.6459 |
4.7393 |
4.7393 |
| 2020-07-29 |
4.5546 |
0.6060 DROP |
4.5546 |
4.5093 |
4.5999 |
4.5999 |
| 2020-07-28 |
4.4646 |
0.0000 DROP |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2020-07-27 |
4.4207 |
0.5401 DROP |
4.4207 |
4.3767 |
4.4646 |
4.4646 |
| 2020-07-26 |
4.3767 |
0.0000 DROP |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2020-07-25 |
4.3123 |
0.6705 DROP |
4.3123 |
4.2480 |
4.3767 |
4.3767 |
| 2020-07-24 |
3.3272 |
3.7818 DROP |
3.3272 |
2.1000 |
4.5544 |
2.1000 |
| 2020-07-23 |
4.7867 |
0.0000 DROP |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2020-07-22 |
4.7867 |
0.2020 DROP |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2020-07-21 |
4.7393 |
0.0000 DROP |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2020-07-20 |
4.6696 |
0.7088 DROP |
4.6696 |
4.5999 |
4.7393 |
4.7393 |
| 2020-07-19 |
4.5999 |
0.0000 DROP |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2020-07-18 |
4.5137 |
4.0111 DROP |
4.5137 |
4.1445 |
4.8829 |
4.5999 |
| 2020-07-17 |
4.8346 |
0.0000 DROP |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-07-16 |
4.8346 |
0.0000 DROP |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-07-15 |
4.6945 |
1.4137 DROP |
4.6945 |
4.5544 |
4.8346 |
4.8346 |
| 2020-07-14 |
4.5093 |
0.0000 DROP |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2020-07-13 |
4.5093 |
0.0000 DROP |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2020-07-12 |
4.3416 |
3.4427 DROP |
4.3416 |
4.0832 |
4.5999 |
4.5093 |
| 2020-07-11 |
4.6926 |
0.6060 DROP |
4.6926 |
4.6459 |
4.7393 |
4.6459 |
| 2020-07-10 |
4.9771 |
0.0000 DROP |
4.9771 |
4.9771 |
4.9771 |
4.9771 |