Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-09 4.9534 0.2189 DROP 4.9534 4.9297 4.9771 4.9771
2020-07-08 4.9300 0.5386 DROP 4.9300 4.8829 4.9771 4.9771
2020-07-07 4.7697 3.4858 DROP 4.7697 4.4204 5.1190 4.8829
2020-07-06 4.9650 0.0000 DROP 4.9650 4.9650 4.9650 4.9650
2020-07-05 4.9650 0.0000 DROP 4.9650 4.9650 4.9650 4.9650
2020-07-04 4.9650 0.0000 DROP 4.9650 4.9650 4.9650 4.9650
2020-07-03 4.9650 0.0000 DROP 4.9650 4.9650 4.9650 4.9650
2020-07-02 5.1459 2.2572 DROP 5.1459 4.9650 5.3268 4.9650
2020-07-01 5.4066 0.3618 DROP 5.4066 5.3801 5.4332 5.4332
2020-06-30 5.4339 0.0000 DROP 5.4339 5.4339 5.4339 5.4339
2020-06-29 5.4339 0.0000 DROP 5.4339 5.4339 5.4339 5.4339
2020-06-28 5.4885 0.6060 DROP 5.4885 5.4339 5.5431 5.4339
2020-06-27 5.5983 0.0000 DROP 5.5983 5.5983 5.5983 5.5983
2020-06-26 5.6267 0.5813 DROP 5.6267 5.5983 5.6550 5.5983
2020-06-25 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-24 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-23 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-22 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-21 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-20 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-19 6.0024 0.0000 DROP 6.0024 6.0024 6.0024 6.0024
2020-06-18 5.9727 0.2174 DROP 5.9727 5.9430 6.0024 6.0024
2020-06-17 5.9433 0.2185 DROP 5.9433 5.8841 6.0024 6.0024
2020-06-16 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-15 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-14 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-13 5.8841 0.1017 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-12 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-11 5.8841 0.0000 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-10 5.8841 0.1003 DROP 5.8841 5.8841 5.8841 5.8841
2020-06-09 5.7985 0.4556 DROP 5.7985 5.7682 5.8288 5.8288
2020-06-08 5.7111 0.0000 DROP 5.7111 5.7111 5.7111 5.7111
2020-06-07 5.7111 0.2020 DROP 5.7111 5.7111 5.7111 5.7111
2020-06-06 5.6545 0.2020 DROP 5.6545 5.6545 5.6545 5.6545
2020-06-05 5.5986 0.2020 DROP 5.5986 5.5986 5.5986 5.5986
2020-06-04 5.3268 0.0000 DROP 5.3268 5.3268 5.3268 5.3268
2020-06-03 5.3268 4.0000 DROP 5.3268 5.3268 5.3268 5.3268
2020-06-02 5.5986 0.0000 DROP 5.5986 5.5986 5.5986 5.5986
2020-06-01 5.5986 0.2020 DROP 5.5986 5.5986 5.5986 5.5986
2020-05-31 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-30 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-29 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-28 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-27 5.5431 0.0000 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-26 5.5431 0.2020 DROP 5.5431 5.5431 5.5431 5.5431
2020-05-25 5.4342 0.6060 DROP 5.4342 5.3801 5.4882 5.4882
2020-05-24 5.3268 0.0000 DROP 5.3268 5.3268 5.3268 5.3268
2020-05-23 5.3268 0.2020 DROP 5.3268 5.3268 5.3268 5.3268
2020-05-22 5.0279 0.0000 DROP 5.0279 5.0279 5.0279 5.0279
2020-05-21 5.0279 0.0000 DROP 5.0279 5.0279 5.0279 5.0279
12...3132333435...4243