Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-20 5.1510 1.0021 DROP 5.1510 5.0279 5.2741 5.0279
2020-05-19 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-18 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-17 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-16 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-15 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-14 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-13 5.2741 0.0000 DROP 5.2741 5.2741 5.2741 5.2741
2020-05-12 5.3005 0.0840 DROP 5.3005 5.2741 5.3268 5.2741
2020-05-11 5.3268 0.1600 DROP 5.3268 5.3268 5.3268 5.3268
2020-05-10 5.6199 0.0000 DROP 5.6199 5.6199 5.6199 5.6199
2020-05-09 5.2573 11.8862 DROP 5.2573 4.8946 5.6199 5.6199
2020-05-08 4.9181 36.7584 DROP 4.9181 4.5093 5.3268 4.8919
2020-05-07 5.0024 3.2036 DROP 5.0024 4.8346 5.1702 5.1702
2020-05-06 4.5545 0.0000 DROP 4.5545 4.5545 4.5545 4.5545
2020-05-05 4.5545 0.0000 DROP 4.5545 4.5545 4.5545 4.5545
2020-05-04 4.6002 0.5644 DROP 4.6002 4.5545 4.6459 4.5545
2020-05-03 4.6460 0.0000 DROP 4.6460 4.6460 4.6460 4.6460
2020-05-02 4.6460 0.0000 DROP 4.6460 4.6460 4.6460 4.6460
2020-05-01 4.6460 0.0000 DROP 4.6460 4.6460 4.6460 4.6460
2020-04-30 4.5030 6.4943 DROP 4.5030 4.1231 4.8829 4.6460
2020-04-29 4.1172 7.2975 DROP 4.1172 3.6590 4.5754 3.6590
2020-04-28 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-27 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-26 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-25 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-24 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-23 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-22 4.0418 0.0000 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-21 3.9629 1.0099 DROP 3.9629 3.8841 4.0418 4.0418
2020-04-20 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-19 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-18 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-17 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-16 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-15 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-14 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-13 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-12 3.6591 0.0000 DROP 3.6591 3.6591 3.6591 3.6591
2020-04-11 3.7342 8.4921 DROP 3.7342 3.6227 3.8456 3.6591
2020-04-10 3.4085 1.7777 DROP 3.4085 3.1215 3.6956 3.6956
2020-04-09 3.4832 4.9154 DROP 3.4832 3.1208 3.8456 3.1208
2020-04-08 4.0822 0.0000 DROP 4.0822 4.0822 4.0822 4.0822
2020-04-07 4.0418 0.2020 DROP 4.0418 4.0418 4.0418 4.0418
2020-04-06 4.0018 0.0000 DROP 4.0018 4.0018 4.0018 4.0018
2020-04-05 3.8487 2.2566 DROP 3.8487 3.6956 4.0018 4.0018
2020-04-04 3.9229 0.0000 DROP 3.9229 3.9229 3.9229 3.9229
2020-04-03 3.9035 0.3196 DROP 3.9035 3.8841 3.9229 3.9229
2020-04-02 2.8532 0.0000 DROP 2.8532 2.8532 2.8532 2.8532
2020-04-01 2.8532 0.0000 DROP 2.8532 2.8532 2.8532 2.8532
12...3233343536...4243