Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
2.8532 |
0.0000 DROP |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-03-30 |
3.5514 |
0.0000 DROP |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2020-03-29 |
3.5514 |
0.0000 DROP |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2020-03-28 |
3.7766 |
2.6231 DROP |
3.7766 |
3.5514 |
4.0018 |
3.5514 |
| 2020-03-27 |
3.5298 |
21.7392 DROP |
3.5298 |
2.7692 |
4.2904 |
4.2904 |
| 2020-03-26 |
2.8532 |
0.0000 DROP |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-03-24 |
3.5295 |
11.4640 DROP |
3.5295 |
2.8532 |
4.2059 |
2.8532 |
| 2020-03-23 |
3.5514 |
0.0000 DROP |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2020-03-22 |
3.5871 |
0.6060 DROP |
3.5871 |
3.5514 |
3.6227 |
3.5514 |
| 2020-03-21 |
3.8456 |
0.0000 DROP |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2020-03-20 |
3.8456 |
0.0000 DROP |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2020-03-19 |
3.7342 |
1.2757 DROP |
3.7342 |
3.6227 |
3.8456 |
3.8456 |
| 2020-03-18 |
3.6235 |
0.8814 DROP |
3.6235 |
3.5514 |
3.6956 |
3.6956 |
| 2020-03-17 |
3.5493 |
0.0000 DROP |
3.5493 |
3.5493 |
3.5493 |
3.5493 |
| 2020-03-16 |
3.4642 |
4.2146 DROP |
3.4642 |
3.3790 |
3.5493 |
3.5493 |
| 2020-03-15 |
3.5162 |
0.0000 DROP |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2020-03-14 |
3.5162 |
0.0000 DROP |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2020-03-13 |
3.4565 |
7.4180 DROP |
3.4565 |
3.0331 |
3.8799 |
3.5162 |
| 2020-03-12 |
4.3096 |
3.4623 DROP |
4.3096 |
3.8799 |
4.7393 |
3.8799 |
| 2020-03-11 |
4.6459 |
1.1268 DROP |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-03-10 |
4.3768 |
0.0000 DROP |
4.3768 |
4.3768 |
4.3768 |
4.3768 |
| 2020-03-09 |
4.3768 |
0.0000 DROP |
4.3768 |
4.3768 |
4.3768 |
4.3768 |
| 2020-03-08 |
4.4470 |
11.0228 DROP |
4.4470 |
4.2481 |
4.6459 |
4.3768 |
| 2020-03-06 |
4.7483 |
1.3272 DROP |
4.7483 |
4.6137 |
4.8829 |
4.6137 |
| 2020-03-05 |
4.6719 |
1.1663 DROP |
4.6719 |
4.5093 |
4.8346 |
4.8346 |
| 2020-03-04 |
4.7421 |
1.7384 DROP |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2020-03-03 |
4.9297 |
0.0000 DROP |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2020-03-02 |
4.9788 |
0.4812 DROP |
4.9788 |
4.9297 |
5.0279 |
4.9297 |
| 2020-03-01 |
4.9788 |
0.4812 DROP |
4.9788 |
4.9297 |
5.0279 |
4.9297 |
| 2020-02-29 |
5.3268 |
0.1329 DROP |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2020-02-28 |
3.8800 |
0.0000 DROP |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2020-02-27 |
3.8800 |
6.1387 DROP |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| 2020-02-26 |
5.4339 |
0.3200 DROP |
5.4339 |
5.4339 |
5.4339 |
5.4339 |
| 2020-02-25 |
5.6313 |
4.8443 DROP |
5.6313 |
5.4339 |
5.8288 |
5.4339 |
| 2020-02-24 |
5.5986 |
0.0760 DROP |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2020-02-23 |
5.4144 |
3.8043 DROP |
5.4144 |
5.0000 |
5.8288 |
5.6545 |
| 2020-02-22 |
3.8801 |
0.0000 DROP |
3.8801 |
3.8801 |
3.8801 |
3.8801 |
| 2020-02-21 |
3.8801 |
0.1899 DROP |
3.8801 |
3.8800 |
3.8801 |
3.8801 |
| 2020-02-20 |
4.8679 |
13.2022 DROP |
4.8679 |
4.7087 |
5.0272 |
5.0272 |
| 2020-02-19 |
4.3478 |
370.3542 DROP |
4.3478 |
3.8765 |
4.8191 |
4.8191 |
| 2020-02-18 |
3.8765 |
120.5979 DROP |
3.8765 |
3.8765 |
3.8765 |
3.8765 |
| 2020-02-17 |
4.4672 |
74.2943 DROP |
4.4672 |
3.0000 |
5.9345 |
3.0328 |
| 2020-02-16 |
5.9345 |
1.0025 DROP |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
| 2020-02-15 |
3.0500 |
3.8058 DROP |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2020-02-14 |
4.5243 |
50.0628 DROP |
4.5243 |
3.0001 |
6.0486 |
6.0486 |
| 2020-02-13 |
3.0000 |
8.2347 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-12 |
5.9585 |
0.0000 DROP |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
| 2020-02-11 |
5.9824 |
0.5609 DROP |
5.9824 |
5.9585 |
6.0064 |
5.9585 |
| 2020-02-10 |
5.9824 |
0.5609 DROP |
5.9824 |
5.9585 |
6.0064 |
5.9585 |
| 2020-02-09 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |