Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
3.7832 |
0.0000 DROP |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| 2019-12-18 |
3.7832 |
0.0000 DROP |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| 2019-12-17 |
3.7840 |
2.4440 DROP |
3.7840 |
3.7832 |
3.7847 |
3.7832 |
| 2019-12-16 |
3.8169 |
0.2927 DROP |
3.8169 |
3.8169 |
3.8169 |
3.8169 |
| 2019-12-15 |
4.2878 |
0.0000 DROP |
4.2878 |
4.2878 |
4.2878 |
4.2878 |
| 2019-12-14 |
4.0362 |
5.9070 DROP |
4.0362 |
3.7845 |
4.2878 |
4.2878 |
| 2019-12-13 |
3.9058 |
0.0000 DROP |
3.9058 |
3.9058 |
3.9058 |
3.9058 |
| 2019-12-12 |
3.9058 |
0.5121 DROP |
3.9058 |
3.9058 |
3.9058 |
3.9058 |
| 2019-12-11 |
3.4468 |
1.4862 DROP |
3.4468 |
2.9500 |
3.9436 |
2.9500 |
| 2019-12-10 |
3.4566 |
6.9876 DROP |
3.4566 |
3.0000 |
3.9131 |
3.0000 |
| 2019-12-09 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-08 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-07 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-06 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-05 |
3.6683 |
0.0000 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-04 |
3.6683 |
0.0800 DROP |
3.6683 |
3.6683 |
3.6683 |
3.6683 |
| 2019-12-03 |
3.7961 |
1.5860 DROP |
3.7961 |
3.7961 |
3.7961 |
3.7961 |
| 2019-12-02 |
4.2600 |
0.0000 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2019-12-01 |
4.2600 |
0.0000 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2019-11-30 |
4.2600 |
0.0000 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2019-11-29 |
4.2600 |
0.0258 DROP |
4.2600 |
4.2600 |
4.2600 |
4.2600 |
| 2019-11-28 |
5.6395 |
10.8967 DROP |
5.6395 |
4.0065 |
7.2725 |
4.2493 |
| 2019-11-27 |
3.5032 |
24.4611 DROP |
3.5032 |
3.0000 |
4.0065 |
4.0065 |
| 2019-11-26 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-25 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-24 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-23 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-22 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-21 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-20 |
3.0000 |
3.8144 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-19 |
3.0000 |
0.0000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-18 |
3.0000 |
0.1000 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-17 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-16 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-15 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-14 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-13 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-12 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-11 |
4.9067 |
0.0000 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-10 |
4.9067 |
0.1485 DROP |
4.9067 |
4.9067 |
4.9067 |
4.9067 |
| 2019-11-09 |
5.1020 |
0.0000 DROP |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2019-11-08 |
5.1020 |
0.0000 DROP |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2019-11-07 |
5.1020 |
0.0000 DROP |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2019-11-06 |
5.1020 |
0.0000 DROP |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2019-11-05 |
5.1020 |
0.0800 DROP |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2019-11-04 |
3.0000 |
115.8337 DROP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-03 |
6.0486 |
0.0000 DROP |
6.0486 |
6.0486 |
6.0486 |
6.0486 |
| 2019-11-02 |
6.0486 |
0.0000 DROP |
6.0486 |
6.0486 |
6.0486 |
6.0486 |
| 2019-11-01 |
6.0486 |
0.0000 DROP |
6.0486 |
6.0486 |
6.0486 |
6.0486 |
| 2019-10-31 |
6.0486 |
0.0000 DROP |
6.0486 |
6.0486 |
6.0486 |
6.0486 |