Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-30 6.0486 0.0000 DROP 6.0486 6.0486 6.0486 6.0486
2019-10-29 6.0486 0.7995 DROP 6.0486 6.0486 6.0486 6.0486
2019-10-28 5.5045 12.8289 DROP 5.5045 5.3982 5.6109 5.3982
2019-10-27 6.4462 0.0000 DROP 6.4462 6.4462 6.4462 6.4462
2019-10-26 5.8465 5.1679 DROP 5.8465 5.2467 6.4462 6.4462
2019-10-25 5.2467 2.7459 DROP 5.2467 5.2467 5.2467 5.2467
2019-10-24 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-23 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-22 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-21 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-20 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-19 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-18 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-17 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-16 5.6889 0.0000 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-15 5.6889 0.0800 DROP 5.6889 5.6889 5.6889 5.6889
2019-10-14 5.7520 0.0000 DROP 5.7520 5.7520 5.7520 5.7520
2019-10-13 5.7520 0.0000 DROP 5.7520 5.7520 5.7520 5.7520
2019-10-12 5.4585 1.4073 DROP 5.4585 5.1650 5.7520 5.7520
2019-10-11 5.4304 0.1841 DROP 5.4304 5.4304 5.4304 5.4304
2019-10-10 5.9415 0.0000 DROP 5.9415 5.9415 5.9415 5.9415
2019-10-09 5.9415 0.9854 DROP 5.9415 5.9415 5.9415 5.9415
2019-10-08 6.7640 0.0000 DROP 6.7640 6.7640 6.7640 6.7640
2019-10-07 6.7640 0.0000 DROP 6.7640 6.7640 6.7640 6.7640
2019-10-06 6.7640 0.0000 DROP 6.7640 6.7640 6.7640 6.7640
2019-10-05 6.7640 0.0000 DROP 6.7640 6.7640 6.7640 6.7640
2019-10-04 6.7640 0.0000 DROP 6.7640 6.7640 6.7640 6.7640
2019-10-03 4.8820 11.0513 DROP 4.8820 3.0000 6.7640 6.7640
2019-10-02 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-10-01 3.0000 0.0000 DROP 3.0000 3.0000 3.0000 3.0000
2019-09-30 3.0000 0.3057 DROP 3.0000 3.0000 3.0000 3.0000
2019-09-29 8.6029 0.0000 DROP 8.6029 8.6029 8.6029 8.6029
2019-09-28 8.6029 0.0000 DROP 8.6029 8.6029 8.6029 8.6029
2019-09-27 8.6029 0.0000 DROP 8.6029 8.6029 8.6029 8.6029
2019-09-26 8.6029 0.0000 DROP 8.6029 8.6029 8.6029 8.6029
2019-09-25 7.7015 0.9102 DROP 7.7015 6.8000 8.6029 8.6029
2019-09-24 7.7015 0.9102 DROP 7.7015 6.8000 8.6029 8.6029
2019-09-23 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-22 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-21 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-20 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-19 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-18 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-17 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-16 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-15 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-14 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-13 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-12 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
2019-09-11 7.3246 0.0000 DROP 7.3246 7.3246 7.3246 7.3246
12...3637383940...4243