Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-27 |
7.7032 |
0.0000 DROP |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-06-26 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-25 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-24 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-23 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-22 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-21 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-20 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-19 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-18 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-17 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-16 |
7.5598 |
0.2857 DROP |
7.5598 |
7.1836 |
7.9360 |
7.9360 |
| 2024-06-15 |
7.4033 |
0.1763 DROP |
7.4033 |
7.2557 |
7.5510 |
7.2557 |
| 2024-06-14 |
7.7426 |
0.2736 DROP |
7.7426 |
7.6267 |
7.8584 |
7.6267 |
| 2024-06-13 |
7.8584 |
0.0000 DROP |
7.8584 |
7.8584 |
7.8584 |
7.8584 |
| 2024-06-12 |
7.8978 |
0.1472 DROP |
7.8978 |
7.8584 |
7.9372 |
7.8584 |
| 2024-06-11 |
7.9376 |
0.5412 DROP |
7.9376 |
7.8584 |
8.0168 |
7.8584 |
| 2024-06-10 |
8.0168 |
0.0388 DROP |
8.0168 |
8.0168 |
8.0168 |
8.0168 |
| 2024-06-09 |
7.9637 |
1.6250 DROP |
7.9637 |
7.3273 |
8.6000 |
8.0168 |
| 2024-06-08 |
7.1562 |
0.1998 DROP |
7.1562 |
7.1123 |
7.2000 |
7.1123 |
| 2024-06-07 |
7.2500 |
0.2599 DROP |
7.2500 |
7.2000 |
7.3000 |
7.2000 |
| 2024-06-06 |
7.3328 |
0.2600 DROP |
7.3328 |
7.2557 |
7.4100 |
7.2557 |
| 2024-06-05 |
7.4100 |
0.0563 DROP |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2024-06-04 |
7.5566 |
0.2019 DROP |
7.5566 |
7.4100 |
7.7032 |
7.4100 |
| 2024-06-03 |
7.9360 |
0.0000 DROP |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-06-02 |
7.7441 |
0.4451 DROP |
7.7441 |
7.5510 |
7.9372 |
7.9360 |
| 2024-06-01 |
8.1771 |
0.0259 DROP |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-05-31 |
8.0959 |
0.0000 DROP |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-05-30 |
7.7901 |
1.6626 DROP |
7.7901 |
7.4019 |
8.1783 |
8.0959 |
| 2024-05-29 |
8.1783 |
0.0000 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-28 |
8.1783 |
0.3600 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-27 |
8.4255 |
0.0250 DROP |
8.4255 |
8.4255 |
8.4255 |
8.4255 |
| 2024-05-26 |
8.1783 |
0.0000 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-25 |
8.1783 |
0.0000 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-24 |
8.1783 |
0.0000 DROP |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2024-05-23 |
8.5892 |
9.2705 DROP |
8.5892 |
8.1783 |
9.0000 |
8.1783 |
| 2024-05-22 |
8.5084 |
82.6477 DROP |
8.5084 |
8.0167 |
9.0000 |
8.5112 |
| 2024-05-21 |
8.0162 |
0.3112 DROP |
8.0162 |
8.0156 |
8.0167 |
8.0167 |
| 2024-05-20 |
7.8000 |
0.0000 DROP |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-05-19 |
7.8000 |
0.0000 DROP |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2024-05-18 |
7.9000 |
0.2710 DROP |
7.9000 |
7.8000 |
8.0000 |
7.8000 |
| 2024-05-17 |
7.9500 |
19.7169 DROP |
7.9500 |
7.7000 |
8.2000 |
8.0167 |
| 2024-05-16 |
7.6003 |
0.0000 DROP |
7.6003 |
7.6003 |
7.6003 |
7.6003 |
| 2024-05-15 |
7.6003 |
0.0000 DROP |
7.6003 |
7.6003 |
7.6003 |
7.6003 |
| 2024-05-14 |
7.6012 |
0.8999 DROP |
7.6012 |
7.6003 |
7.6021 |
7.6003 |
| 2024-05-13 |
7.6338 |
1.0874 DROP |
7.6338 |
7.6020 |
7.6656 |
7.6020 |
| 2024-05-12 |
7.6655 |
0.0000 DROP |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2024-05-11 |
7.7688 |
1.6302 DROP |
7.7688 |
7.6655 |
7.8720 |
7.6655 |
| 2024-05-10 |
7.8646 |
0.4096 DROP |
7.8646 |
7.8572 |
7.8720 |
7.8720 |