Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
7.9174 |
6.2568 DROP |
7.9174 |
7.8000 |
8.0349 |
7.8000 |
| 2019-07-21 |
8.0349 |
0.0000 DROP |
8.0349 |
8.0349 |
8.0349 |
8.0349 |
| 2019-07-20 |
8.0349 |
0.0000 DROP |
8.0349 |
8.0349 |
8.0349 |
8.0349 |
| 2019-07-19 |
8.0349 |
0.0000 DROP |
8.0349 |
8.0349 |
8.0349 |
8.0349 |
| 2019-07-18 |
8.0349 |
0.0000 DROP |
8.0349 |
8.0349 |
8.0349 |
8.0349 |
| 2019-07-17 |
8.0349 |
0.0959 DROP |
8.0349 |
8.0349 |
8.0349 |
8.0349 |
| 2019-07-16 |
8.5393 |
8.7829 DROP |
8.5393 |
8.5393 |
8.5393 |
8.5393 |
| 2019-07-15 |
10.6352 |
0.0000 DROP |
10.6352 |
10.6352 |
10.6352 |
10.6352 |
| 2019-07-14 |
10.6352 |
10.8852 DROP |
10.6352 |
10.6352 |
10.6352 |
10.6352 |
| 2019-07-13 |
10.6564 |
0.0000 DROP |
10.6564 |
10.6564 |
10.6564 |
10.6564 |
| 2019-07-12 |
9.9341 |
0.8583 DROP |
9.9341 |
9.2118 |
10.6564 |
10.6564 |
| 2019-07-11 |
8.6233 |
83.3364 DROP |
8.6233 |
8.0349 |
9.2118 |
9.2118 |
| 2019-07-10 |
10.6879 |
0.0000 DROP |
10.6879 |
10.6879 |
10.6879 |
10.6879 |
| 2019-07-09 |
10.6879 |
0.0000 DROP |
10.6879 |
10.6879 |
10.6879 |
10.6879 |
| 2019-07-08 |
10.6879 |
0.0000 DROP |
10.6879 |
10.6879 |
10.6879 |
10.6879 |
| 2019-07-07 |
10.6879 |
0.7630 DROP |
10.6879 |
10.6879 |
10.6879 |
10.6879 |
| 2019-07-06 |
10.6879 |
0.4800 DROP |
10.6879 |
10.6879 |
10.6879 |
10.6879 |
| 2019-07-05 |
10.6879 |
0.4400 DROP |
10.6879 |
10.6879 |
10.6879 |
10.6879 |
| 2019-07-04 |
11.3845 |
0.0000 DROP |
11.3845 |
11.3845 |
11.3845 |
11.3845 |
| 2019-07-03 |
11.3845 |
0.0000 DROP |
11.3845 |
11.3845 |
11.3845 |
11.3845 |
| 2019-07-02 |
11.3845 |
0.0000 DROP |
11.3845 |
11.3845 |
11.3845 |
11.3845 |
| 2019-07-01 |
11.3845 |
0.0157 DROP |
11.3845 |
11.3845 |
11.3845 |
11.3845 |
| 2019-06-30 |
10.1194 |
30.0058 DROP |
10.1194 |
8.0000 |
12.2388 |
8.0000 |
| 2019-06-29 |
9.8324 |
191.3006 DROP |
9.8324 |
8.0000 |
11.6648 |
8.0000 |
| 2019-06-28 |
10.1020 |
0.9406 DROP |
10.1020 |
8.0000 |
12.2040 |
12.2040 |
| 2019-06-27 |
14.9881 |
0.0000 DROP |
14.9881 |
14.9881 |
14.9881 |
14.9881 |
| 2019-06-26 |
14.9881 |
0.1058 DROP |
14.9881 |
14.9881 |
14.9881 |
14.9881 |
| 2019-06-25 |
11.2676 |
411.2639 DROP |
11.2676 |
8.0000 |
14.5351 |
14.4841 |
| 2019-06-24 |
11.5445 |
0.0000 DROP |
11.5445 |
11.5445 |
11.5445 |
11.5445 |
| 2019-06-23 |
11.5445 |
0.0095 DROP |
11.5445 |
11.5445 |
11.5445 |
11.5445 |
| 2019-06-22 |
10.4809 |
244.4901 DROP |
10.4809 |
9.4173 |
11.5445 |
11.5445 |
| 2019-06-21 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-20 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-19 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-18 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-17 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-16 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-15 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-14 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-13 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-12 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-11 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-10 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-09 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-08 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-07 |
9.9190 |
0.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-06 |
9.9190 |
1.0000 DROP |
9.9190 |
9.9190 |
9.9190 |
9.9190 |
| 2019-06-05 |
9.9404 |
0.0000 DROP |
9.9404 |
9.9404 |
9.9404 |
9.9404 |
| 2019-06-04 |
9.9404 |
0.0000 DROP |
9.9404 |
9.9404 |
9.9404 |
9.9404 |
| 2019-06-03 |
8.8702 |
496.0522 DROP |
8.8702 |
7.8000 |
9.9404 |
9.9404 |