Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-06-01 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-31 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-30 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-29 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-28 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-27 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-26 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-25 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-24 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-23 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-22 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-21 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-20 |
9.9304 |
0.0000 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-19 |
9.9304 |
0.3763 DROP |
9.9304 |
9.9304 |
9.9304 |
9.9304 |
| 2019-05-18 |
6.8000 |
428.0487 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-17 |
9.9620 |
0.0000 DROP |
9.9620 |
9.9620 |
9.9620 |
9.9620 |
| 2019-05-16 |
9.9620 |
0.0000 DROP |
9.9620 |
9.9620 |
9.9620 |
9.9620 |
| 2019-05-15 |
9.9620 |
1.2886 DROP |
9.9620 |
9.9620 |
9.9620 |
9.9620 |
| 2019-05-14 |
9.9462 |
6.3652 DROP |
9.9462 |
9.9304 |
9.9620 |
9.9620 |
| 2019-05-13 |
8.6870 |
0.0000 DROP |
8.6870 |
8.6870 |
8.6870 |
8.6870 |
| 2019-05-12 |
8.6870 |
0.4293 DROP |
8.6870 |
8.6870 |
8.6870 |
8.6870 |
| 2019-05-11 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-05-10 |
6.8000 |
4.6976 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-09 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-08 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-07 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-06 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-05 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-04 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-03 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-02 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-05-01 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-30 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-29 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-28 |
6.8000 |
0.0482 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-27 |
6.9000 |
0.0000 DROP |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2019-04-26 |
7.0000 |
0.1508 DROP |
7.0000 |
6.8000 |
7.2000 |
6.9000 |
| 2019-04-25 |
6.8000 |
0.0482 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-24 |
6.8000 |
1.2439 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-23 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-22 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-21 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-20 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-19 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-18 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-17 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-16 |
6.8000 |
0.0000 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-15 |
6.8000 |
3.6911 DROP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-04-14 |
7.2000 |
2.7411 DROP |
7.2000 |
6.7000 |
7.7000 |
6.7000 |