Crypto exchange Yobit

Market FaucetCoin (DROP) / [unlinked]

Identifier on Yobit: drop_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 5.3745 6.8962 DROP 5.3745 5.0001 5.7489 5.7489
2019-02-21 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-20 6.4087 0.0000 DROP 6.4087 6.4087 6.4087 6.4087
2019-02-19 6.4087 0.0000 DROP 6.4087 6.4087 6.4087 6.4087
2019-02-18 5.7044 50.4561 DROP 5.7044 5.0000 6.4087 6.4087
2019-02-17 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-16 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-15 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-14 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-13 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-12 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-11 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-10 5.0000 0.0000 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-09 5.0000 14.5456 DROP 5.0000 5.0000 5.0000 5.0000
2019-02-08 6.2324 0.0000 DROP 6.2324 6.2324 6.2324 6.2324
2019-02-07 6.2223 205.9291 DROP 6.2223 6.2123 6.2324 6.2324
2019-02-06 5.6262 26.4087 DROP 5.6262 5.0000 6.2525 5.0000
2019-02-05 6.2131 269.7884 DROP 6.2131 6.1611 6.2651 6.2513
2019-02-04 4.8878 0.0000 DROP 4.8878 4.8878 4.8878 4.8878
2019-02-03 5.5764 328.4273 DROP 5.5764 4.8878 6.2651 4.8878
2019-02-02 6.2651 286.3965 DROP 6.2651 6.2651 6.2651 6.2651
2019-02-01 4.9989 0.0000 DROP 4.9989 4.9989 4.9989 4.9989
12...414243