Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
8.2501 |
1.2233 DROP |
8.2501 |
8.2000 |
8.3002 |
8.2000 |
| 2024-03-19 |
8.4834 |
6.3487 DROP |
8.4834 |
8.3001 |
8.6666 |
8.3001 |
| 2024-03-18 |
8.7102 |
1.0177 DROP |
8.7102 |
8.7102 |
8.7102 |
8.7102 |
| 2024-03-17 |
8.7737 |
0.5699 DROP |
8.7737 |
8.7697 |
8.7777 |
8.7697 |
| 2024-03-16 |
8.9102 |
0.0818 DROP |
8.9102 |
8.9102 |
8.9102 |
8.9102 |
| 2024-03-15 |
9.0551 |
1.8719 DROP |
9.0551 |
8.9102 |
9.2000 |
8.9102 |
| 2024-03-14 |
9.0568 |
4.8324 DROP |
9.0568 |
9.0000 |
9.1136 |
9.1136 |
| 2024-03-13 |
8.6724 |
31.4951 DROP |
8.6724 |
8.3334 |
9.0114 |
9.0114 |
| 2024-03-12 |
7.9678 |
2.0375 DROP |
7.9678 |
7.9200 |
8.0156 |
8.0156 |
| 2024-03-11 |
7.9636 |
1.0047 DROP |
7.9636 |
7.9200 |
8.0072 |
8.0072 |
| 2024-03-10 |
7.8604 |
2.1683 DROP |
7.8604 |
7.8007 |
7.9200 |
7.9200 |
| 2024-03-09 |
7.8007 |
0.1919 DROP |
7.8007 |
7.8007 |
7.8007 |
7.8007 |
| 2024-03-08 |
7.8007 |
0.0000 DROP |
7.8007 |
7.8007 |
7.8007 |
7.8007 |
| 2024-03-07 |
7.7255 |
0.3284 DROP |
7.7255 |
7.6502 |
7.8007 |
7.8007 |
| 2024-03-06 |
7.7053 |
4.3723 DROP |
7.7053 |
7.6003 |
7.8102 |
7.7400 |
| 2024-03-05 |
7.8116 |
4.8735 DROP |
7.8116 |
7.7032 |
7.9200 |
7.7032 |
| 2024-03-04 |
7.8866 |
35.3401 DROP |
7.8866 |
7.3456 |
8.4277 |
7.7710 |
| 2024-03-03 |
7.2184 |
1.5208 DROP |
7.2184 |
7.2023 |
7.2346 |
7.2346 |
| 2024-03-02 |
7.2023 |
0.0000 DROP |
7.2023 |
7.2023 |
7.2023 |
7.2023 |
| 2024-03-01 |
7.2687 |
26.5355 DROP |
7.2687 |
6.6500 |
7.8874 |
7.1086 |
| 2024-02-29 |
6.9781 |
48.8611 DROP |
6.9781 |
6.5000 |
7.4562 |
6.6992 |
| 2024-02-28 |
6.4500 |
1.8293 DROP |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2024-02-27 |
6.3550 |
1.2002 DROP |
6.3550 |
6.3100 |
6.4000 |
6.4000 |
| 2024-02-26 |
6.3861 |
1.9169 DROP |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2024-02-25 |
6.2473 |
0.0000 DROP |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-02-24 |
6.3237 |
3.5143 DROP |
6.3237 |
6.2473 |
6.4000 |
6.2473 |
| 2024-02-23 |
6.3065 |
3.5903 DROP |
6.3065 |
6.2464 |
6.3667 |
6.3667 |
| 2024-02-22 |
6.3065 |
3.5903 DROP |
6.3065 |
6.2464 |
6.3667 |
6.3667 |
| 2024-02-21 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-20 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-19 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-18 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-17 |
6.2464 |
0.0000 DROP |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2024-02-16 |
6.2232 |
1.9825 DROP |
6.2232 |
6.2000 |
6.2464 |
6.2464 |
| 2024-02-15 |
6.1615 |
1.6197 DROP |
6.1615 |
6.1230 |
6.2000 |
6.2000 |
| 2024-02-14 |
5.9434 |
0.0000 DROP |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-02-13 |
6.1230 |
0.0000 DROP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-02-12 |
6.1230 |
0.0000 DROP |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-02-11 |
5.7240 |
28.4174 DROP |
5.7240 |
5.3250 |
6.1230 |
6.1230 |
| 2024-02-10 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-09 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-08 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-07 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-06 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-05 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-04 |
5.2000 |
0.0000 DROP |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-02-03 |
5.2896 |
5.7424 DROP |
5.2896 |
5.2000 |
5.3791 |
5.2000 |
| 2024-02-02 |
5.3896 |
1.0711 DROP |
5.3896 |
5.3791 |
5.4001 |
5.3791 |
| 2024-02-01 |
5.4001 |
2.0415 DROP |
5.4001 |
5.4000 |
5.4001 |
5.4000 |
| 2024-01-31 |
5.4001 |
0.0000 DROP |
5.4001 |
5.4001 |
5.4001 |
5.4001 |