Identifier on Yobit: drop_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
5.3792 |
0.0613 DROP |
5.3792 |
5.3792 |
5.3792 |
5.3792 |
| 2023-12-10 |
5.5209 |
0.2176 DROP |
5.5209 |
5.5000 |
5.5417 |
5.5417 |
| 2023-12-09 |
5.4661 |
4.0265 DROP |
5.4661 |
5.4323 |
5.5000 |
5.5000 |
| 2023-12-08 |
5.4161 |
0.0332 DROP |
5.4161 |
5.4000 |
5.4323 |
5.4323 |
| 2023-12-07 |
5.4000 |
1.4688 DROP |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-12-06 |
5.2078 |
13.1091 DROP |
5.2078 |
5.0156 |
5.4000 |
5.4000 |
| 2023-12-05 |
5.0000 |
0.0000 DROP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-04 |
4.9000 |
7.9215 DROP |
4.9000 |
4.8000 |
5.0000 |
5.0000 |
| 2023-12-03 |
4.8000 |
2.2266 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-12-02 |
4.7387 |
1.8051 DROP |
4.7387 |
4.6773 |
4.8000 |
4.8000 |
| 2023-12-01 |
4.6541 |
0.0456 DROP |
4.6541 |
4.6309 |
4.6773 |
4.6773 |
| 2023-11-30 |
4.6309 |
0.0000 DROP |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
| 2023-11-29 |
4.6500 |
2.0981 DROP |
4.6500 |
4.5001 |
4.8000 |
4.6309 |
| 2023-11-28 |
4.7242 |
0.0000 DROP |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-11-27 |
4.7242 |
0.0000 DROP |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-11-26 |
4.7242 |
0.0000 DROP |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-11-25 |
4.7242 |
0.0000 DROP |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-11-24 |
4.7242 |
0.0000 DROP |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-11-23 |
4.7242 |
0.0000 DROP |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-11-22 |
4.6549 |
1.6000 DROP |
4.6549 |
4.5856 |
4.7242 |
4.7242 |
| 2023-11-21 |
4.6390 |
1.8580 DROP |
4.6390 |
4.6000 |
4.6780 |
4.6000 |
| 2023-11-20 |
4.6780 |
0.0000 DROP |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-11-19 |
4.6780 |
0.0000 DROP |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-11-18 |
4.6780 |
0.0457 DROP |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-11-17 |
4.8000 |
0.0000 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-16 |
4.8000 |
0.0000 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-15 |
4.8000 |
1.9166 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-14 |
4.8000 |
0.0000 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-13 |
4.8000 |
0.0000 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-12 |
4.8000 |
0.0000 DROP |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-11-11 |
4.7858 |
0.3336 DROP |
4.7858 |
4.7716 |
4.8000 |
4.8000 |
| 2023-11-10 |
4.7121 |
0.1403 DROP |
4.7121 |
4.7000 |
4.7242 |
4.7242 |
| 2023-11-09 |
4.7000 |
1.9559 DROP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-11-08 |
4.7000 |
0.0000 DROP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2023-11-07 |
4.6655 |
1.7802 DROP |
4.6655 |
4.6309 |
4.7000 |
4.7000 |
| 2023-11-06 |
4.6000 |
0.0000 DROP |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-05 |
4.6000 |
0.0000 DROP |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-04 |
4.6000 |
0.0000 DROP |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-03 |
4.6000 |
0.0000 DROP |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-02 |
4.6000 |
0.0000 DROP |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2023-11-01 |
4.3542 |
19.1618 DROP |
4.3542 |
4.1085 |
4.6000 |
4.6000 |
| 2023-10-31 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-30 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-29 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-28 |
3.9879 |
0.0000 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-27 |
3.9879 |
0.4202 DROP |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-10-26 |
4.0000 |
0.0000 DROP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-25 |
4.2000 |
6.3565 DROP |
4.2000 |
4.1000 |
4.3000 |
4.1091 |
| 2023-10-24 |
4.2000 |
6.5804 DROP |
4.2000 |
4.1000 |
4.3000 |
4.3000 |
| 2023-10-23 |
4.1000 |
0.0000 DROP |
4.1000 |
4.1000 |
4.1000 |
4.1000 |