Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1225 USD |
5.7171 DROP |
0.1225 USD |
0.1200 USD |
0.1250 USD |
0.1244 USD |
| 2024-11-25 |
0.1300 USD |
0.0000 DROP |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-24 |
0.1300 USD |
0.0000 DROP |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-23 |
0.1300 USD |
0.0000 DROP |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-22 |
0.1300 USD |
0.0000 DROP |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-21 |
0.1332 USD |
8.2456 DROP |
0.1332 USD |
0.1300 USD |
0.1364 USD |
0.1300 USD |
| 2024-11-20 |
0.1272 USD |
7.1941 DROP |
0.1272 USD |
0.1244 USD |
0.1300 USD |
0.1300 USD |
| 2024-11-19 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-11-18 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-11-17 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-11-16 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-11-15 |
0.1205 USD |
3.0686 DROP |
0.1205 USD |
0.1200 USD |
0.1209 USD |
0.1200 USD |
| 2024-11-14 |
0.1269 USD |
0.0000 DROP |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2024-11-12 |
0.1150 USD |
1.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2024-11-11 |
0.1063 USD |
4.6891 DROP |
0.1063 USD |
0.1002 USD |
0.1125 USD |
0.1125 USD |
| 2024-11-10 |
0.0990 USD |
0.0000 DROP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-11-09 |
0.0990 USD |
0.0000 DROP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-11-08 |
0.0990 USD |
0.0000 DROP |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2024-11-07 |
0.0980 USD |
1.9511 DROP |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0990 USD |
| 2024-11-06 |
0.0980 USD |
2.9740 DROP |
0.0980 USD |
0.0970 USD |
0.0990 USD |
0.0990 USD |
| 2024-11-05 |
0.0960 USD |
0.0000 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-11-04 |
0.0960 USD |
1.0494 DROP |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2024-11-03 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-11-02 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-11-01 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-10-31 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-10-30 |
0.0965 USD |
4.2805 DROP |
0.0965 USD |
0.0950 USD |
0.0980 USD |
0.0980 USD |
| 2024-10-29 |
0.0945 USD |
23.6767 DROP |
0.0945 USD |
0.0910 USD |
0.0980 USD |
0.0980 USD |
| 2024-10-28 |
0.0934 USD |
18.0363 DROP |
0.0934 USD |
0.0890 USD |
0.0978 USD |
0.0978 USD |
| 2024-10-27 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-26 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-25 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-24 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-23 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-22 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-21 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-20 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-19 |
0.0920 USD |
0.0000 DROP |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-18 |
0.0865 USD |
14.6416 DROP |
0.0865 USD |
0.0810 USD |
0.0920 USD |
0.0920 USD |
| 2024-10-17 |
0.0790 USD |
0.0000 DROP |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-10-16 |
0.0790 USD |
0.0000 DROP |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2024-10-15 |
0.0795 USD |
1.4394 DROP |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0790 USD |
| 2024-10-14 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-13 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-12 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-11 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-10-10 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-09 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-08 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-10-07 |
0.0840 USD |
0.0000 DROP |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |