Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-04-05 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-04-04 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-04-03 |
0.0620 USD |
20.2963 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-04-02 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-04-01 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-03-31 |
0.0610 USD |
7.3974 DROP |
0.0610 USD |
0.0600 USD |
0.0620 USD |
0.0620 USD |
| 2023-03-30 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-03-29 |
0.0550 USD |
18.8178 DROP |
0.0550 USD |
0.0510 USD |
0.0590 USD |
0.0590 USD |
| 2023-03-28 |
0.0521 USD |
0.0000 DROP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-03-27 |
0.0521 USD |
13.8259 DROP |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-03-26 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-25 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-24 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-23 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-22 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-21 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-20 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-19 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-18 |
0.0535 USD |
7.5046 DROP |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2023-03-17 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-16 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-15 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-14 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-13 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-12 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-11 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-10 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-09 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-08 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-07 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-06 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-03-05 |
0.0435 USD |
27.7795 DROP |
0.0435 USD |
0.0300 USD |
0.0570 USD |
0.0530 USD |
| 2023-03-04 |
0.0435 USD |
23.3672 DROP |
0.0435 USD |
0.0300 USD |
0.0570 USD |
0.0530 USD |
| 2023-03-03 |
0.0570 USD |
0.0000 DROP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-03-02 |
0.0570 USD |
0.0000 DROP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-03-01 |
0.0570 USD |
0.0000 DROP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-02-28 |
0.0570 USD |
0.0000 DROP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-02-27 |
0.0570 USD |
1.8803 DROP |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-02-26 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-02-25 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-02-24 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-02-23 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-02-22 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-02-21 |
0.0590 USD |
5.2088 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-02-20 |
0.0580 USD |
0.0000 DROP |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-02-19 |
0.0565 USD |
11.3823 DROP |
0.0565 USD |
0.0550 USD |
0.0580 USD |
0.0580 USD |
| 2023-02-18 |
0.0545 USD |
6.2968 DROP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-17 |
0.0535 USD |
15.1965 DROP |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2023-02-16 |
0.0530 USD |
3.3086 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |