Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-26 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-25 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-24 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-23 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-22 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-21 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-20 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-19 |
0.0470 USD |
0.0000 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-18 |
0.0470 USD |
38.9451 DROP |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-12-17 |
0.0500 USD |
0.0000 DROP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-16 |
0.0500 USD |
0.0000 DROP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-15 |
0.0500 USD |
0.0000 DROP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-14 |
0.0500 USD |
0.0000 DROP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-13 |
0.0500 USD |
0.0000 DROP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-12 |
0.0505 USD |
2.5657 DROP |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2022-12-11 |
0.0510 USD |
0.0000 DROP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-12-10 |
0.0510 USD |
0.0000 DROP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-12-09 |
0.0510 USD |
0.0000 DROP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2022-12-08 |
0.0515 USD |
3.0541 DROP |
0.0515 USD |
0.0510 USD |
0.0520 USD |
0.0510 USD |
| 2022-12-07 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-12-06 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-12-05 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-12-04 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-12-03 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-12-02 |
0.0525 USD |
3.9551 DROP |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0520 USD |
| 2022-12-01 |
0.0550 USD |
0.0000 DROP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-11-30 |
0.0545 USD |
3.0647 DROP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0550 USD |
| 2022-11-29 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-28 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-27 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-26 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-25 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-24 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-23 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-22 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-21 |
0.0520 USD |
8.6217 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-20 |
0.0520 USD |
3.0843 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-19 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2022-11-18 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2022-11-17 |
0.0530 USD |
20.3058 DROP |
0.0530 USD |
0.0520 USD |
0.0540 USD |
0.0540 USD |
| 2022-11-16 |
0.0520 USD |
7.8524 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-15 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-14 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-13 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-12 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-11 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-10 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-09 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-11-08 |
0.0520 USD |
9.5316 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |