Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-07-29 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-07-28 |
0.0630 USD |
3.4441 DROP |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2022-07-27 |
0.0630 USD |
3.4441 DROP |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2022-07-26 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-07-25 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-07-24 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-07-23 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-07-22 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-07-21 |
0.0600 USD |
1.9803 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-07-20 |
0.0610 USD |
5.3025 DROP |
0.0610 USD |
0.0600 USD |
0.0620 USD |
0.0600 USD |
| 2022-07-19 |
0.0620 USD |
1.6576 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2022-07-18 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-17 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-16 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-15 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-14 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-13 |
0.0520 USD |
5.4423 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-12 |
0.0520 USD |
9.2563 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2022-07-11 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-10 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-09 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-08 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-07 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-06 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-05 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-04 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-03 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-02 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-07-01 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-30 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-29 |
0.0595 USD |
5.2500 DROP |
0.0595 USD |
0.0590 USD |
0.0600 USD |
0.0590 USD |
| 2022-06-28 |
0.0600 USD |
16.0923 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-06-27 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-06-26 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2022-06-25 |
0.0630 USD |
7.0407 DROP |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2022-06-24 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-23 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-22 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-21 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-20 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-19 |
0.0590 USD |
0.0000 DROP |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-06-18 |
0.0950 USD |
0.0000 DROP |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-06-17 |
0.0950 USD |
1.2000 DROP |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-06-16 |
0.0790 USD |
14.1336 DROP |
0.0790 USD |
0.0629 USD |
0.0950 USD |
0.0629 USD |
| 2022-06-15 |
0.0768 USD |
3.0412 DROP |
0.0768 USD |
0.0629 USD |
0.0906 USD |
0.0629 USD |
| 2022-06-14 |
0.0906 USD |
0.0000 DROP |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2022-06-13 |
0.0906 USD |
0.0000 DROP |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2022-06-12 |
0.0906 USD |
0.0000 DROP |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2022-06-11 |
0.0906 USD |
11.6501 DROP |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |