Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-21 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-20 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-19 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-18 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-17 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-16 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-15 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-14 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-13 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-12 |
0.2029 USD |
0.0000 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-11 |
0.2029 USD |
202.2609 DROP |
0.2029 USD |
0.2029 USD |
0.2029 USD |
0.2029 USD |
| 2019-07-10 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-09 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-08 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-07 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-06 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-05 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-04 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-03 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-02 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-07-01 |
0.1238 USD |
0.0000 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-06-30 |
0.1238 USD |
1.0206 DROP |
0.1238 USD |
0.1238 USD |
0.1238 USD |
0.1238 USD |
| 2019-06-29 |
0.2592 USD |
202.0563 DROP |
0.2592 USD |
0.2592 USD |
0.2592 USD |
0.2592 USD |
| 2019-06-28 |
0.0750 USD |
0.0000 DROP |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-06-27 |
0.1282 USD |
443.9986 DROP |
0.1282 USD |
0.0750 USD |
0.1814 USD |
0.0750 USD |
| 2019-06-26 |
0.1814 USD |
295.0601 DROP |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2019-06-25 |
0.5277 USD |
92.1507 DROP |
0.5277 USD |
0.4055 USD |
0.6499 USD |
0.6499 USD |
| 2019-06-24 |
0.1900 USD |
0.0000 DROP |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-06-23 |
0.1900 USD |
0.0000 DROP |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-06-22 |
0.1279 USD |
193.9951 DROP |
0.1279 USD |
0.0657 USD |
0.1900 USD |
0.1900 USD |
| 2019-06-21 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2019-06-20 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2019-06-19 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2019-06-18 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2019-06-17 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2019-06-16 |
0.1750 USD |
312.6800 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2019-06-15 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-14 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-13 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-12 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-11 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-10 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-09 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-08 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-07 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-06 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-05 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-04 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-06-03 |
0.0650 USD |
0.0000 DROP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |