Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0883 USD |
5.4686 DROP |
0.0883 USD |
0.0860 USD |
0.0906 USD |
0.0900 USD |
| 2024-03-19 |
0.0928 USD |
6.5169 DROP |
0.0928 USD |
0.0906 USD |
0.0950 USD |
0.0906 USD |
| 2024-03-18 |
0.0950 USD |
0.0000 DROP |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-03-17 |
0.0965 USD |
5.0972 DROP |
0.0965 USD |
0.0950 USD |
0.0980 USD |
0.0950 USD |
| 2024-03-16 |
0.1002 USD |
0.0000 DROP |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-15 |
0.1002 USD |
0.0000 DROP |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-14 |
0.1002 USD |
0.0000 DROP |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-13 |
0.0986 USD |
5.2469 DROP |
0.0986 USD |
0.0970 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-12 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-11 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-10 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-09 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-08 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-07 |
0.0880 USD |
1.9776 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-06 |
0.0850 USD |
1.4455 DROP |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0840 USD |
| 2024-03-05 |
0.0860 USD |
3.4308 DROP |
0.0860 USD |
0.0840 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-04 |
0.0840 USD |
7.8986 DROP |
0.0840 USD |
0.0800 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-03 |
0.0800 USD |
0.0000 DROP |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-02 |
0.0780 USD |
9.7352 DROP |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-01 |
0.0775 USD |
6.7552 DROP |
0.0775 USD |
0.0760 USD |
0.0790 USD |
0.0790 USD |
| 2024-02-29 |
0.0740 USD |
6.6624 DROP |
0.0740 USD |
0.0720 USD |
0.0760 USD |
0.0760 USD |
| 2024-02-28 |
0.0710 USD |
4.8957 DROP |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0720 USD |
| 2024-02-27 |
0.0700 USD |
3.4810 DROP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2024-02-26 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-25 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-24 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-23 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-22 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-21 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-20 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-19 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-18 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-17 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-16 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-15 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-14 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-13 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-12 |
0.0690 USD |
0.0000 DROP |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-11 |
0.0655 USD |
28.1935 DROP |
0.0655 USD |
0.0620 USD |
0.0690 USD |
0.0690 USD |
| 2024-02-10 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-09 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-08 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-07 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-06 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-05 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-04 |
0.0601 USD |
7.7246 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-02-03 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-02-02 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-02-01 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-01-31 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |