Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0590 USD |
23.1581 DROP |
0.0590 USD |
0.0570 USD |
0.0610 USD |
0.0580 USD |
| 2023-12-03 |
0.0550 USD |
4.2711 DROP |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2023-12-02 |
0.0560 USD |
18.1444 DROP |
0.0560 USD |
0.0540 USD |
0.0580 USD |
0.0560 USD |
| 2023-12-01 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-30 |
0.0545 USD |
24.8245 DROP |
0.0545 USD |
0.0520 USD |
0.0570 USD |
0.0520 USD |
| 2023-11-29 |
0.0545 USD |
24.8245 DROP |
0.0545 USD |
0.0520 USD |
0.0570 USD |
0.0520 USD |
| 2023-11-28 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-27 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-26 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-25 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-24 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-23 |
0.0520 USD |
0.0000 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-22 |
0.0520 USD |
1.9899 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-21 |
0.0520 USD |
1.9899 DROP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-11-20 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-19 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-18 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-17 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-16 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-15 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-14 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-13 |
0.0535 USD |
3.9612 DROP |
0.0535 USD |
0.0530 USD |
0.0540 USD |
0.0540 USD |
| 2023-11-12 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-11 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-10 |
0.0530 USD |
1.9844 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-09 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-08 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-07 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-06 |
0.0530 USD |
0.0000 DROP |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-05 |
0.0525 USD |
6.2524 DROP |
0.0525 USD |
0.0520 USD |
0.0530 USD |
0.0530 USD |
| 2023-11-04 |
0.0510 USD |
0.0000 DROP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-03 |
0.0510 USD |
0.0000 DROP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-02 |
0.0510 USD |
0.0000 DROP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-11-01 |
0.0470 USD |
16.9402 DROP |
0.0470 USD |
0.0430 USD |
0.0510 USD |
0.0510 USD |
| 2023-10-31 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-30 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-29 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-28 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-27 |
0.0440 USD |
9.6023 DROP |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2023-10-26 |
0.0480 USD |
0.0000 DROP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-25 |
0.0480 USD |
0.0000 DROP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-24 |
0.0460 USD |
9.4328 DROP |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-23 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-22 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-21 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-20 |
0.0440 USD |
4.3531 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-19 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-18 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-17 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-16 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |