Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
Date Price Volume Open Low High Close
2023-07-16 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-07-15 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-07-14 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-07-13 0.0300 WAVES 0.1213 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-07-12 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-07-11 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-07-10 0.0281 WAVES 1.5009 DROP 0.0281 WAVES 0.0280 WAVES 0.0282 WAVES 0.0280 WAVES
2023-07-09 0.0320 WAVES 0.2226 DROP 0.0320 WAVES 0.0300 WAVES 0.0340 WAVES 0.0300 WAVES
2023-07-08 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-07-07 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-07-06 0.0325 WAVES 0.3741 DROP 0.0325 WAVES 0.0300 WAVES 0.0350 WAVES 0.0300 WAVES
2023-07-05 0.0310 WAVES 0.0000 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-07-04 0.0310 WAVES 0.0000 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-07-03 0.0310 WAVES 0.0000 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-07-02 0.0310 WAVES 0.0000 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-07-01 0.0310 WAVES 0.0000 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-06-30 0.0310 WAVES 0.0000 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-06-29 0.0310 WAVES 1.1861 DROP 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2023-06-28 0.0300 WAVES 0.1299 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-06-27 0.0290 WAVES 0.0000 DROP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-06-26 0.0290 WAVES 0.0000 DROP 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2023-06-25 0.0280 WAVES 0.1847 DROP 0.0280 WAVES 0.0270 WAVES 0.0290 WAVES 0.0290 WAVES
2023-06-24 0.0305 WAVES 15.6005 DROP 0.0305 WAVES 0.0250 WAVES 0.0360 WAVES 0.0270 WAVES
2023-06-23 0.0382 WAVES 0.0000 DROP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-06-22 0.0382 WAVES 0.0000 DROP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-06-21 0.0382 WAVES 0.1276 DROP 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES 0.0382 WAVES
2023-06-20 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-19 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-18 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-17 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-16 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-15 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-14 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-13 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-12 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-11 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-10 0.0366 WAVES 5.2638 DROP 0.0366 WAVES 0.0350 WAVES 0.0382 WAVES 0.0382 WAVES
2023-06-09 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-08 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-07 0.0350 WAVES 0.0000 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-06 0.0350 WAVES 0.9974 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-05 0.0350 WAVES 1.0266 DROP 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2023-06-04 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-06-03 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-06-02 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-06-01 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-05-31 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-05-30 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-05-29 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2023-05-28 0.0300 WAVES 0.0000 DROP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES