Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
Date Price Volume Open Low High Close
2023-02-16 0.0191 WAVES 0.3016 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-15 0.0201 WAVES 0.0000 DROP 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2023-02-14 0.0201 WAVES 0.0000 DROP 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2023-02-13 0.0201 WAVES 0.0000 DROP 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2023-02-12 0.0201 WAVES 0.0000 DROP 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2023-02-11 0.0201 WAVES 0.0000 DROP 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2023-02-10 0.0200 WAVES 2.7142 DROP 0.0200 WAVES 0.0200 WAVES 0.0201 WAVES 0.0201 WAVES
2023-02-09 0.0191 WAVES 0.0000 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-08 0.0191 WAVES 0.0000 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-07 0.0191 WAVES 0.0000 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-06 0.0191 WAVES 0.0000 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-05 0.0191 WAVES 0.0000 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-04 0.0191 WAVES 0.0000 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-03 0.0191 WAVES 1.0910 DROP 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES 0.0191 WAVES
2023-02-02 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2023-02-01 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2023-01-31 0.0200 WAVES 18.9733 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2023-01-30 0.0180 WAVES 0.0000 DROP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-29 0.0180 WAVES 0.0000 DROP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-01-28 0.0185 WAVES 17.4553 DROP 0.0185 WAVES 0.0180 WAVES 0.0190 WAVES 0.0180 WAVES
2023-01-27 0.0195 WAVES 1.6186 DROP 0.0195 WAVES 0.0190 WAVES 0.0200 WAVES 0.0190 WAVES
2023-01-26 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-25 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-24 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-23 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-22 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-21 0.0220 WAVES 0.2699 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-20 0.0235 WAVES 0.0000 DROP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2023-01-19 0.0235 WAVES 0.2366 DROP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2023-01-18 0.0235 WAVES 0.2366 DROP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2023-01-17 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-16 0.0220 WAVES 0.0000 DROP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2023-01-15 0.0225 WAVES 16.6972 DROP 0.0225 WAVES 0.0220 WAVES 0.0230 WAVES 0.0220 WAVES
2023-01-14 0.0256 WAVES 2.7765 DROP 0.0256 WAVES 0.0231 WAVES 0.0280 WAVES 0.0231 WAVES
2023-01-13 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-12 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-11 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-10 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-09 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-08 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-07 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-06 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-05 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-04 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-03 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-02 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2023-01-01 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-12-31 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-12-30 0.0280 WAVES 0.0000 DROP 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES 0.0280 WAVES
2022-12-29 0.0265 WAVES 3.6844 DROP 0.0265 WAVES 0.0250 WAVES 0.0280 WAVES 0.0280 WAVES