Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
Date Price Volume Open Low High Close
2022-12-28 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-27 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-26 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-25 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-24 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-23 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-22 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-21 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-20 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-19 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-18 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-17 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-16 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-15 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-14 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-13 0.0240 WAVES 0.0000 DROP 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-12 0.0238 WAVES 2.4960 DROP 0.0238 WAVES 0.0235 WAVES 0.0240 WAVES 0.0240 WAVES
2022-12-11 0.0235 WAVES 0.0000 DROP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2022-12-10 0.0235 WAVES 0.0000 DROP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2022-12-09 0.0235 WAVES 0.0000 DROP 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES 0.0235 WAVES
2022-12-08 0.0223 WAVES 3.1522 DROP 0.0223 WAVES 0.0210 WAVES 0.0235 WAVES 0.0235 WAVES
2022-12-07 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-12-06 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-12-05 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-12-04 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-12-03 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-12-02 0.0195 WAVES 30.5139 DROP 0.0195 WAVES 0.0190 WAVES 0.0200 WAVES 0.0200 WAVES
2022-12-01 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-30 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-29 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-28 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-27 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-26 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-25 0.0230 WAVES 0.0477 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-24 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-23 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-22 0.0230 WAVES 1.0169 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-21 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-20 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-19 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-18 0.0230 WAVES 0.0000 DROP 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-17 0.0215 WAVES 14.8545 DROP 0.0215 WAVES 0.0200 WAVES 0.0230 WAVES 0.0230 WAVES
2022-11-16 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-11-15 0.0200 WAVES 0.0000 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-11-14 0.0200 WAVES 0.1355 DROP 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-11-13 0.0190 WAVES 0.0000 DROP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-11-12 0.0190 WAVES 0.0000 DROP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-11-11 0.0190 WAVES 0.0000 DROP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2022-11-10 0.0185 WAVES 0.2786 DROP 0.0185 WAVES 0.0180 WAVES 0.0190 WAVES 0.0190 WAVES
2022-11-09 0.0175 WAVES 0.3025 DROP 0.0175 WAVES 0.0170 WAVES 0.0180 WAVES 0.0180 WAVES