Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
Date Price Volume Open Low High Close
2022-09-19 0.0144 WAVES 0.2620 DROP 0.0144 WAVES 0.0140 WAVES 0.0148 WAVES 0.0148 WAVES
2022-09-18 0.0140 WAVES 0.1295 DROP 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES 0.0140 WAVES
2022-09-17 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-16 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-15 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-14 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-13 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-12 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-11 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-10 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-09 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-08 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-07 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-06 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-05 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-04 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-03 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-02 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-09-01 0.0125 WAVES 0.5248 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-31 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-30 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-29 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-28 0.0125 WAVES 0.0000 DROP 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-27 0.0124 WAVES 1.6751 DROP 0.0124 WAVES 0.0123 WAVES 0.0125 WAVES 0.0125 WAVES
2022-08-26 0.0120 WAVES 1.1397 DROP 0.0120 WAVES 0.0119 WAVES 0.0120 WAVES 0.0120 WAVES
2022-08-25 0.0117 WAVES 0.0000 DROP 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-08-24 0.0117 WAVES 1.1156 DROP 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2022-08-23 0.0120 WAVES 0.0000 DROP 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-08-22 0.0120 WAVES 0.9985 DROP 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2022-08-21 0.0119 WAVES 2.8145 DROP 0.0119 WAVES 0.0119 WAVES 0.0120 WAVES 0.0120 WAVES
2022-08-20 0.0119 WAVES 2.8145 DROP 0.0119 WAVES 0.0119 WAVES 0.0120 WAVES 0.0120 WAVES
2022-08-19 0.0116 WAVES 7.9647 DROP 0.0116 WAVES 0.0113 WAVES 0.0119 WAVES 0.0119 WAVES
2022-08-18 0.0110 WAVES 1.3717 DROP 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-08-17 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-16 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-15 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-14 0.0105 WAVES 0.3249 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-13 0.0105 WAVES 0.6416 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-12 0.0110 WAVES 0.0000 DROP 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-08-11 0.0110 WAVES 0.0000 DROP 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-08-10 0.0110 WAVES 0.0698 DROP 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-08-09 0.0110 WAVES 0.9087 DROP 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-08-08 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-07 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-06 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-05 0.0105 WAVES 1.8353 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-04 0.0105 WAVES 0.9284 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-03 0.0110 WAVES 1.0351 DROP 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2022-08-02 0.0105 WAVES 0.0000 DROP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2022-08-01 0.0108 WAVES 2.6514 DROP 0.0108 WAVES 0.0105 WAVES 0.0111 WAVES 0.0105 WAVES