Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
Date Price Volume Open Low High Close
2024-08-18 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-17 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-16 0.0840 WAVES 2.0848 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-15 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-14 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-13 0.0840 WAVES 0.0000 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-12 0.0840 WAVES 3.1269 DROP 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-08-11 0.0810 WAVES 0.0000 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-08-10 0.0810 WAVES 0.0000 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-08-09 0.0810 WAVES 8.2649 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-08-08 0.0850 WAVES 4.7059 DROP 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES 0.0850 WAVES
2024-08-07 0.0900 WAVES 0.0000 DROP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-08-06 0.0900 WAVES 0.0000 DROP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-08-05 0.0895 WAVES 9.1207 DROP 0.0895 WAVES 0.0890 WAVES 0.0900 WAVES 0.0900 WAVES
2024-08-04 0.0890 WAVES 8.5553 DROP 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES 0.0890 WAVES
2024-08-03 0.0810 WAVES 0.0000 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-08-02 0.0810 WAVES 0.0000 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-08-01 0.0810 WAVES 0.0000 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-07-31 0.0810 WAVES 2.9515 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-07-30 0.0810 WAVES 8.8812 DROP 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES 0.0810 WAVES
2024-07-29 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-28 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-27 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-26 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-25 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-24 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-23 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-22 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-21 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-20 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-19 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-18 0.0930 WAVES 0.0000 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-17 0.0930 WAVES 6.6005 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-16 0.0930 WAVES 3.0489 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-15 0.0930 WAVES 2.2278 DROP 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES 0.0930 WAVES
2024-07-14 0.0920 WAVES 0.0508 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-13 0.0920 WAVES 0.0000 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-12 0.0920 WAVES 0.0000 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-11 0.0920 WAVES 0.0000 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-10 0.0920 WAVES 0.0000 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-09 0.0920 WAVES 0.0000 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-08 0.0920 WAVES 0.0000 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-07 0.0920 WAVES 0.0274 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-06 0.0920 WAVES 0.0378 DROP 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES 0.0920 WAVES
2024-07-05 0.0990 WAVES 2.2841 DROP 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES 0.0990 WAVES
2024-07-04 0.0950 WAVES 2.4834 DROP 0.0950 WAVES 0.0910 WAVES 0.0990 WAVES 0.0990 WAVES
2024-07-03 0.0900 WAVES 0.0000 DROP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-02 0.0900 WAVES 0.1614 DROP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-07-01 0.0900 WAVES 4.6164 DROP 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-06-30 0.0949 WAVES 0.0000 DROP 0.0949 WAVES 0.0949 WAVES 0.0949 WAVES 0.0949 WAVES