Crypto exchange Yobit

Market FaucetCoin (DROP) / Waves (WAVES)

Identifier on Yobit: drop_waves
Date Price Volume Open Low High Close
2019-09-11 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-10 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-09 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-08 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-07 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-06 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-05 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-04 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-03 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-02 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-09-01 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-08-31 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-08-30 0.1118 WAVES 0.0000 DROP 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES 0.1118 WAVES
2019-08-29 0.1039 WAVES 1.6958 DROP 0.1039 WAVES 0.0959 WAVES 0.1118 WAVES 0.1118 WAVES
2019-08-28 0.0940 WAVES 0.2400 DROP 0.0940 WAVES 0.0931 WAVES 0.0949 WAVES 0.0949 WAVES
2019-08-27 0.0877 WAVES 0.0000 DROP 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES
2019-08-26 0.0877 WAVES 0.0000 DROP 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES
2019-08-25 0.0877 WAVES 0.0000 DROP 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES
2019-08-24 0.0877 WAVES 0.1554 DROP 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES 0.0877 WAVES
2019-08-23 0.0890 WAVES 0.1600 DROP 0.0890 WAVES 0.0885 WAVES 0.0894 WAVES 0.0885 WAVES
2019-08-22 0.0922 WAVES 0.5599 DROP 0.0922 WAVES 0.0894 WAVES 0.0949 WAVES 0.0894 WAVES
2019-08-21 0.0998 WAVES 0.0800 DROP 0.0998 WAVES 0.0998 WAVES 0.0998 WAVES 0.0998 WAVES
2019-08-20 0.0988 WAVES 0.0800 DROP 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES 0.0988 WAVES
2019-08-19 0.0978 WAVES 0.0000 DROP 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2019-08-18 0.0978 WAVES 0.0000 DROP 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2019-08-17 0.0978 WAVES 0.0000 DROP 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2019-08-16 0.0978 WAVES 0.0000 DROP 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES 0.0978 WAVES
2019-08-15 0.0959 WAVES 0.4000 DROP 0.0959 WAVES 0.0940 WAVES 0.0978 WAVES 0.0978 WAVES
2019-08-14 0.0926 WAVES 0.1600 DROP 0.0926 WAVES 0.0921 WAVES 0.0931 WAVES 0.0931 WAVES
2019-08-13 0.0908 WAVES 0.1600 DROP 0.0908 WAVES 0.0903 WAVES 0.0912 WAVES 0.0912 WAVES
2019-08-12 0.0859 WAVES 0.0000 DROP 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES
2019-08-11 0.0864 WAVES 6.7066 DROP 0.0864 WAVES 0.0859 WAVES 0.0868 WAVES 0.0859 WAVES
2019-08-10 0.0912 WAVES 0.0000 DROP 0.0912 WAVES 0.0912 WAVES 0.0912 WAVES 0.0912 WAVES
2019-08-09 0.0912 WAVES 0.0000 DROP 0.0912 WAVES 0.0912 WAVES 0.0912 WAVES 0.0912 WAVES
2019-08-08 0.0908 WAVES 0.1600 DROP 0.0908 WAVES 0.0903 WAVES 0.0912 WAVES 0.0912 WAVES
2019-08-07 0.0894 WAVES 0.0000 DROP 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES
2019-08-06 0.0894 WAVES 0.0000 DROP 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES
2019-08-05 0.0894 WAVES 0.0000 DROP 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES
2019-08-04 0.0894 WAVES 0.0789 DROP 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES 0.0894 WAVES
2019-08-03 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-08-02 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-08-01 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-07-31 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-07-30 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-07-29 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-07-28 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-07-27 0.0842 WAVES 0.0000 DROP 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES 0.0842 WAVES
2019-07-26 0.0868 WAVES 0.0024 DROP 0.0868 WAVES 0.0842 WAVES 0.0894 WAVES 0.0842 WAVES
2019-07-25 0.0851 WAVES 0.0000 DROP 0.0851 WAVES 0.0851 WAVES 0.0851 WAVES 0.0851 WAVES
2019-07-24 0.0851 WAVES 0.0000 DROP 0.0851 WAVES 0.0851 WAVES 0.0851 WAVES 0.0851 WAVES